Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 905 | 919 | 898 | 908 | +6 | +0.67% | 893,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 911 | 916 | 877 | 902 | -13 | -1.42% | 2,106,000 |
Dec 13, 2024 | 890 | 920 | 880 | 915 | +20 | +2.23% | 2,278,200 |
Dec 6, 2024 | 869 | 913 | 866 | 895 | +31 | +3.59% | 2,850,500 |
Nov 29, 2024 | 860 | 873 | 825 | 864 | +12 | +1.41% | 2,956,500 |
Nov 22, 2024 | 819 | 856 | 811 | 852 | +23 | +2.77% | 2,246,600 |
Nov 15, 2024 | 834 | 864 | 828 | 829 | -5 | -0.60% | 3,106,100 |
Nov 8, 2024 | 860 | 892 | 827 | 834 | -32 | -3.70% | 2,984,300 |
Nov 1, 2024 | 842 | 895 | 841 | 866 | +9 | +1.05% | 2,668,700 |
Oct 25, 2024 | 891 | 894 | 848 | 857 | -33 | -3.71% | 2,220,300 |
Oct 18, 2024 | 910 | 914 | 889 | 890 | -13 | -1.44% | 1,312,400 |
Oct 11, 2024 | 947 | 947 | 896 | 903 | -22 | -2.38% | 1,960,400 |
Oct 4, 2024 | 889 | 954 | 872 | 925 | -22 | -2.32% | 4,732,400 |
Sep 27, 2024 | 877 | 953 | 868 | 947 | +85 | +9.86% | 4,643,000 |
Sep 20, 2024 | 839 | 872 | 822 | 862 | +27 | +3.23% | 2,283,500 |
Sep 13, 2024 | 817 | 859 | 805 | 835 | -13 | -1.53% | 2,991,800 |
Sep 6, 2024 | 872 | 879 | 836 | 848 | -10 | -1.17% | 2,325,200 |
Aug 30, 2024 | 841 | 872 | 830 | 858 | +19 | +2.26% | 2,696,600 |
Aug 23, 2024 | 830 | 870 | 825 | 839 | +19 | +2.32% | 2,976,600 |
Aug 16, 2024 | 743 | 847 | 736 | 820 | +81 | +10.96% | 3,623,600 |
Aug 9, 2024 | 773 | 840 | 673 | 739 | -83 | -10.10% | 7,595,600 |