kabutan

SKY Perfect JSAT Holdings Inc.(9412) Historical

9412
TSE Prime
SKY Perfect JSAT Holdings Inc.
2,036
JPY
+138
(+7.27%)
Dec 5, 3:02 pm JST
13.17
USD
Dec 5, 1:02 am EST
Result
PTS
outside of trading hours
2,037.7
Dec 5, 3:02 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
1,954 JPY
52 Week Low Jan 17, 2025
860 JPY
Yearly High Nov 28, 2025
1,954 JPY
Yearly Low Jan 17, 2025
860 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,935 2,052 1,826 2,036 +101 +5.22% 6,507,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,740 1,954 1,713 1,935 +181 +10.32% 5,274,100
Nov 21, 2025 1,727 1,805 1,687 1,754 +35 +2.04% 5,490,700
Nov 14, 2025 1,715 1,752 1,650 1,719 +10 +0.59% 6,043,800
Nov 7, 2025 1,533 1,818 1,447 1,709 +193 +12.73% 12,431,900
Oct 31, 2025 1,506 1,540 1,460 1,516 +27 +1.81% 6,314,900
Oct 24, 2025 1,445 1,525 1,427 1,489 +80 +5.68% 3,674,000
Oct 17, 2025 1,419 1,459 1,372 1,409 -32 -2.22% 4,034,300
Oct 10, 2025 1,501 1,549 1,441 1,441 +30 +2.13% 8,590,800
Oct 3, 2025 1,390 1,442 1,298 1,411 +6 +0.43% 5,436,000
Sep 26, 2025 1,411 1,420 1,380 1,405 -5 -0.35% 2,942,800
Sep 19, 2025 1,355 1,454 1,349 1,410 +46 +3.37% 7,904,300
Sep 12, 2025 1,363 1,385 1,318 1,364 +13 +0.96% 4,251,000
Sep 5, 2025 1,404 1,423 1,329 1,351 -54 -3.84% 3,743,300
Aug 29, 2025 1,429 1,443 1,381 1,405 -24 -1.68% 3,262,900
Aug 22, 2025 1,401 1,481 1,398 1,429 +24 +1.71% 3,090,200
Aug 15, 2025 1,424 1,442 1,397 1,405 -9 -0.64% 2,965,800
Aug 8, 2025 1,434 1,476 1,375 1,414 -59 -4.01% 4,780,400
Aug 1, 2025 1,436 1,485 1,396 1,473 +34 +2.36% 2,988,800
Jul 25, 2025 1,414 1,447 1,395 1,439 +25 +1.77% 3,460,400
Jul 18, 2025 1,415 1,440 1,373 1,414 +59 +4.35% 3,444,400