SKY Perfect JSAT Holdings Inc.(9412) Historical

52 Week High Jan 20, 2026

2,249 JPY

52 Week Low Feb 4, 2025

904 JPY

Yearly High Jan 20, 2026

2,249 JPY

Yearly Low Jan 17, 2025

860 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,134	2,279	2,101	2,260	+110	+5.12%	7,481,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	2,195	2,249	2,114	2,150	-53	-2.41%	4,295,600
Jan 16, 2026	2,129	2,220	2,113	2,203	+117	+5.61%	4,402,500
Jan 9, 2026	2,025	2,119	2,015	2,086	+92	+4.61%	4,369,000
Dec 30, 2025	2,022	2,029	1,993	1,994	-22	-1.09%	1,678,800
Dec 26, 2025	2,130	2,155	1,990	2,016	-75	-3.59%	5,015,500
Dec 19, 2025	2,160	2,175	2,042	2,091	-52	-2.43%	6,034,400
Dec 12, 2025	2,045	2,200	2,005	2,143	+108	+5.31%	10,127,500
Dec 5, 2025	1,935	2,052	1,826	2,035	+100	+5.17%	7,171,700
Nov 28, 2025	1,740	1,954	1,713	1,935	+181	+10.32%	5,274,100
Nov 21, 2025	1,727	1,805	1,687	1,754	+35	+2.04%	5,490,700
Nov 14, 2025	1,715	1,752	1,650	1,719	+10	+0.59%	6,043,800
Nov 7, 2025	1,533	1,818	1,447	1,709	+193	+12.73%	12,431,900
Oct 31, 2025	1,506	1,540	1,460	1,516	+27	+1.81%	6,314,900
Oct 24, 2025	1,445	1,525	1,427	1,489	+80	+5.68%	3,674,000
Oct 17, 2025	1,419	1,459	1,372	1,409	-32	-2.22%	4,034,300
Oct 10, 2025	1,501	1,549	1,441	1,441	+30	+2.13%	8,590,800
Oct 3, 2025	1,390	1,442	1,298	1,411	+6	+0.43%	5,436,000
Sep 26, 2025	1,411	1,420	1,380	1,405	-5	-0.35%	2,942,800
Sep 19, 2025	1,355	1,454	1,349	1,410	+46	+3.37%	7,904,300
Sep 12, 2025	1,363	1,385	1,318	1,364	+13	+0.96%	4,251,000