SKY Perfect JSAT Holdings Inc.(9412) Historical

52 Week High Aug 1, 2025

1,485 JPY

52 Week Low Aug 14, 2024

795 JPY

Yearly High Aug 1, 2025

1,485 JPY

Yearly Low Jan 17, 2025

860 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 13, 2025	1,424	1,442	1,403	1,435	+21	+1.49%	2,293,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	1,434	1,476	1,375	1,414	-59	-4.01%	4,780,400
Aug 1, 2025	1,436	1,485	1,396	1,473	+34	+2.36%	2,988,800
Jul 25, 2025	1,414	1,447	1,395	1,439	+25	+1.77%	3,460,400
Jul 18, 2025	1,415	1,440	1,373	1,414	+59	+4.35%	3,444,400
Jul 11, 2025	1,357	1,407	1,335	1,355	+2	+0.15%	3,684,700
Jul 4, 2025	1,458	1,467	1,320	1,353	-77	-5.38%	5,470,300
Jun 27, 2025	1,362	1,451	1,357	1,430	+73	+5.38%	5,113,400
Jun 20, 2025	1,325	1,397	1,315	1,357	+59	+4.55%	5,371,000
Jun 13, 2025	1,315	1,331	1,283	1,298	-29	-2.19%	4,264,000
Jun 6, 2025	1,290	1,396	1,285	1,327	+67	+5.32%	8,613,100
May 30, 2025	1,196	1,313	1,195	1,260	+75	+6.33%	6,451,600
May 23, 2025	1,170	1,222	1,156	1,185	-3	-0.25%	4,280,600
May 16, 2025	1,188	1,208	1,147	1,188	+11	+0.93%	3,012,800
May 9, 2025	1,169	1,195	1,141	1,177	+38	+3.34%	3,133,600
May 2, 2025	1,185	1,220	1,128	1,139	-37	-3.15%	6,305,600
Apr 25, 2025	1,121	1,236	1,091	1,176	+55	+4.91%	5,937,700
Apr 18, 2025	1,110	1,146	1,063	1,121	+10	+0.90%	4,577,600
Apr 11, 2025	1,025	1,133	996	1,111	-27	-2.37%	7,729,000
Apr 4, 2025	1,124	1,223	1,098	1,138	-30	-2.57%	7,726,200
Mar 28, 2025	1,130	1,176	1,115	1,168	+42	+3.73%	3,745,600