SKY Perfect JSAT Holdings Inc.(9412) Historical

52 Week High Mar 3, 2026

3,030 JPY

52 Week Low Apr 7, 2025

996 JPY

Yearly High Mar 3, 2026

3,030 JPY

Yearly Low Jan 17, 2025

860 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,824	3,140	2,824	3,095	+171	+5.85%	3,383,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,807	3,140	2,637	3,095	+188	+6.47%	8,801,900
Mar 6, 2026	2,871	3,030	2,684	2,907	+36	+1.25%	7,627,600
Feb 27, 2026	2,877	2,914	2,757	2,871	+71	+2.54%	4,428,500
Feb 20, 2026	2,822	2,895	2,716	2,800	-10	-0.36%	6,016,800
Feb 13, 2026	2,700	2,933	2,670	2,810	+239	+9.30%	7,139,600
Feb 6, 2026	2,274	2,719	2,251	2,571	+340	+15.24%	13,059,200
Jan 30, 2026	2,134	2,327	2,101	2,231	+81	+3.77%	6,826,500
Jan 23, 2026	2,195	2,249	2,114	2,150	-53	-2.41%	4,295,600
Jan 16, 2026	2,129	2,220	2,113	2,203	+117	+5.61%	4,402,500
Jan 9, 2026	2,025	2,119	2,015	2,086	+92	+4.61%	4,369,000
Dec 30, 2025	2,022	2,029	1,993	1,994	-22	-1.09%	1,678,800
Dec 26, 2025	2,130	2,155	1,990	2,016	-75	-3.59%	5,015,500
Dec 19, 2025	2,160	2,175	2,042	2,091	-52	-2.43%	6,034,400
Dec 12, 2025	2,045	2,200	2,005	2,143	+108	+5.31%	10,127,500
Dec 5, 2025	1,935	2,052	1,826	2,035	+100	+5.17%	7,171,700
Nov 28, 2025	1,740	1,954	1,713	1,935	+181	+10.32%	5,274,100
Nov 21, 2025	1,727	1,805	1,687	1,754	+35	+2.04%	5,490,700
Nov 14, 2025	1,715	1,752	1,650	1,719	+10	+0.59%	6,043,800
Nov 7, 2025	1,533	1,818	1,447	1,709	+193	+12.73%	12,431,900
Oct 31, 2025	1,506	1,540	1,460	1,516	+27	+1.81%	6,314,900