SKY Perfect JSAT Corporation(9412) Historical

52 Week High Apr 21, 2026

3,420 JPY

52 Week Low May 2, 2025

1,128 JPY

Yearly High Apr 21, 2026

3,420 JPY

Yearly Low Jan 5, 2026

2,015 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	3,215	3,380	3,060	3,315	+30	+0.91%	8,472,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	3,300	3,420	3,100	3,285	-85	-2.52%	7,675,900
Apr 17, 2026	2,990	3,385	2,980	3,370	+310	+10.13%	6,189,700
Apr 10, 2026	3,015	3,185	3,005	3,060	-10	-0.33%	5,651,500
Apr 3, 2026	2,890	3,105	2,822	3,070	+20	+0.66%	6,380,100
Mar 27, 2026	2,730	3,110	2,696	3,050	+250	+8.93%	7,650,100
Mar 19, 2026	3,140	3,195	2,760	2,800	-295	-9.53%	7,568,600
Mar 13, 2026	2,807	3,140	2,637	3,095	+188	+6.47%	8,801,900
Mar 6, 2026	2,871	3,030	2,684	2,907	+36	+1.25%	7,627,600
Feb 27, 2026	2,877	2,914	2,757	2,871	+71	+2.54%	4,428,500
Feb 20, 2026	2,822	2,895	2,716	2,800	-10	-0.36%	6,016,800
Feb 13, 2026	2,700	2,933	2,670	2,810	+239	+9.30%	7,139,600
Feb 6, 2026	2,274	2,719	2,251	2,571	+340	+15.24%	13,059,200
Jan 30, 2026	2,134	2,327	2,101	2,231	+81	+3.77%	6,826,500
Jan 23, 2026	2,195	2,249	2,114	2,150	-53	-2.41%	4,295,600
Jan 16, 2026	2,129	2,220	2,113	2,203	+117	+5.61%	4,402,500
Jan 9, 2026	2,025	2,119	2,015	2,086	+92	+4.61%	4,369,000
Dec 30, 2025	2,022	2,029	1,993	1,994	-22	-1.09%	1,678,800
Dec 26, 2025	2,130	2,155	1,990	2,016	-75	-3.59%	5,015,500
Dec 19, 2025	2,160	2,175	2,042	2,091	-52	-2.43%	6,034,400
Dec 12, 2025	2,045	2,200	2,005	2,143	+108	+5.31%	10,127,500