About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SKY Perfect JSAT Holdings Inc.(9412) Historical

9412
TSE Prime
SKY Perfect JSAT Holdings Inc.
908
JPY
+6
(+0.67%)
Dec 23, 3:30 pm JST
5.79
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 25, 2024
1,107 JPY
52 Week Low Dec 25, 2023
644 JPY
Yearly High Mar 25, 2024
1,107 JPY
Yearly Low Aug 5, 2024
673 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 905 919 898 908 +6 +0.67% 893,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 911 916 877 902 -13 -1.42% 2,106,000
Dec 13, 2024 890 920 880 915 +20 +2.23% 2,278,200
Dec 6, 2024 869 913 866 895 +31 +3.59% 2,850,500
Nov 29, 2024 860 873 825 864 +12 +1.41% 2,956,500
Nov 22, 2024 819 856 811 852 +23 +2.77% 2,246,600
Nov 15, 2024 834 864 828 829 -5 -0.60% 3,106,100
Nov 8, 2024 860 892 827 834 -32 -3.70% 2,984,300
Nov 1, 2024 842 895 841 866 +9 +1.05% 2,668,700
Oct 25, 2024 891 894 848 857 -33 -3.71% 2,220,300
Oct 18, 2024 910 914 889 890 -13 -1.44% 1,312,400
Oct 11, 2024 947 947 896 903 -22 -2.38% 1,960,400
Oct 4, 2024 889 954 872 925 -22 -2.32% 4,732,400
Sep 27, 2024 877 953 868 947 +85 +9.86% 4,643,000
Sep 20, 2024 839 872 822 862 +27 +3.23% 2,283,500
Sep 13, 2024 817 859 805 835 -13 -1.53% 2,991,800
Sep 6, 2024 872 879 836 848 -10 -1.17% 2,325,200
Aug 30, 2024 841 872 830 858 +19 +2.26% 2,696,600
Aug 23, 2024 830 870 825 839 +19 +2.32% 2,976,600
Aug 16, 2024 743 847 736 820 +81 +10.96% 3,623,600
Aug 9, 2024 773 840 673 739 -83 -10.10% 7,595,600