kabutan

TV Asahi Holdings Corporation(9409) Historical

9409
TSE Prime
TV Asahi Holdings Corporation
3,255
JPY
+30
(+0.93%)
Dec 5, 1:28 pm JST
21.02
USD
Dec 4, 11:28 pm EST
Result
PTS
outside of trading hours
3,251
Dec 5, 1:31 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 12, 2025
3,385 JPY
52 Week Low Jan 17, 2025
2,071 JPY
Yearly High Sep 12, 2025
3,385 JPY
Yearly Low Jan 17, 2025
2,071 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,299 3,385 2,071 3,255 +962 +41.95% 101,437,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,617 2,374 1,596 2,293 +686 +42.69% 43,982,800
2023 1,340 1,829 1,278 1,607 +267 +19.93% 51,115,300
2022 1,455 1,695 1,303 1,340 -93 -6.49% 44,350,400
2021 1,682 2,364 1,419 1,433 -259 -15.31% 46,202,200
2020 2,000 2,233 1,407 1,692 -335 -16.53% 40,386,900
2019 1,934 2,189 1,622 2,027 +53 +2.68% 43,391,900
2018 2,290 2,621 1,775 1,974 -292 -12.89% 42,031,100
2017 2,309 2,533 1,885 2,266 -43 -1.86% 65,655,800
2016 2,093 2,413 1,485 2,309 +209 +9.95% 71,979,500
2015 1,900 2,318 1,645 2,100 +195 +10.24% 62,098,600
2014 2,341 2,375 1,542 1,905 -427 -18.31% 58,226,200
2013 1,226 2,460 1,205 2,332 +1,133 +94.50% 54,363,300
2012 1,292 1,406 995 1,199 -70 -5.52% 40,577,802
2011 1,414 1,550 1,085 1,269 -145 -10.25% 36,413,502
2010 1,320 1,634 1,073 1,414 +90 +6.80% 45,717,403
2009 1,220 1,529 1,064 1,324 +119 +9.88% 37,223,602
2008 1,740 1,750 1,061 1,205 -565 -31.92% 43,667,701
2007 2,379 2,879 1,700 1,770 -599 -25.28% 43,923,199
2006 2,989 3,389 2,050 2,369 -560 -19.12% 43,065,001
2005 2,070 3,249 2,050 2,929 +849 +40.82% 37,706,800