TV Asahi Holdings Corporation(9409) Historical

52 Week High Feb 13, 2026

3,800 JPY

52 Week Low May 15, 2025

2,512 JPY

Yearly High Feb 13, 2026

3,800 JPY

Yearly Low Feb 24, 2026

3,180 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	3,320	3,800	3,180	3,200	-130	-3.90%	20,270,600

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,299	3,410	2,071	3,330	+1,037	+45.22%	104,402,800
2024	1,617	2,374	1,596	2,293	+686	+42.69%	43,982,800
2023	1,340	1,829	1,278	1,607	+267	+19.93%	51,115,300
2022	1,455	1,695	1,303	1,340	-93	-6.49%	44,350,400
2021	1,682	2,364	1,419	1,433	-259	-15.31%	46,202,200
2020	2,000	2,233	1,407	1,692	-335	-16.53%	40,386,900
2019	1,934	2,189	1,622	2,027	+53	+2.68%	43,391,900
2018	2,290	2,621	1,775	1,974	-292	-12.89%	42,031,100
2017	2,309	2,533	1,885	2,266	-43	-1.86%	65,655,800
2016	2,093	2,413	1,485	2,309	+209	+9.95%	71,979,500
2015	1,900	2,318	1,645	2,100	+195	+10.24%	62,098,600
2014	2,341	2,375	1,542	1,905	-427	-18.31%	58,226,200
2013	1,226	2,460	1,205	2,332	+1,133	+94.50%	54,363,300
2012	1,292	1,406	995	1,199	-70	-5.52%	40,577,802
2011	1,414	1,550	1,085	1,269	-145	-10.25%	36,413,502
2010	1,320	1,634	1,073	1,414	+90	+6.80%	45,717,403
2009	1,220	1,529	1,064	1,324	+119	+9.88%	37,223,602
2008	1,740	1,750	1,061	1,205	-565	-31.92%	43,667,701
2007	2,379	2,879	1,700	1,770	-599	-25.28%	43,923,199
2006	2,989	3,389	2,050	2,369	-560	-19.12%	43,065,001