Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,617 | 2,374 | 1,596 | 2,343 | +736 | +45.80% | 43,403,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,340 | 1,829 | 1,278 | 1,607 | +267 | +19.93% | 51,115,300 |
2022 | 1,455 | 1,695 | 1,303 | 1,340 | -93 | -6.49% | 44,350,400 |
2021 | 1,682 | 2,364 | 1,419 | 1,433 | -259 | -15.31% | 46,202,200 |
2020 | 2,000 | 2,233 | 1,407 | 1,692 | -335 | -16.53% | 40,386,900 |
2019 | 1,934 | 2,189 | 1,622 | 2,027 | +53 | +2.68% | 43,391,900 |
2018 | 2,290 | 2,621 | 1,775 | 1,974 | -292 | -12.89% | 42,031,100 |
2017 | 2,309 | 2,533 | 1,885 | 2,266 | -43 | -1.86% | 65,655,800 |
2016 | 2,093 | 2,413 | 1,485 | 2,309 | +209 | +9.95% | 71,979,500 |
2015 | 1,900 | 2,318 | 1,645 | 2,100 | +195 | +10.24% | 62,098,600 |
2014 | 2,341 | 2,375 | 1,542 | 1,905 | -427 | -18.31% | 58,226,200 |
2013 | 1,226 | 2,460 | 1,205 | 2,332 | +1,133 | +94.50% | 54,363,300 |
2012 | 1,292 | 1,406 | 995 | 1,199 | -70 | -5.52% | 40,577,802 |
2011 | 1,414 | 1,550 | 1,085 | 1,269 | -145 | -10.25% | 36,413,502 |
2010 | 1,320 | 1,634 | 1,073 | 1,414 | +90 | +6.80% | 45,717,403 |
2009 | 1,220 | 1,529 | 1,064 | 1,324 | +119 | +9.88% | 37,223,602 |
2008 | 1,740 | 1,750 | 1,061 | 1,205 | -565 | -31.92% | 43,667,701 |
2007 | 2,379 | 2,879 | 1,700 | 1,770 | -599 | -25.28% | 43,923,199 |
2006 | 2,989 | 3,389 | 2,050 | 2,369 | -560 | -19.12% | 43,065,001 |
2005 | 2,070 | 3,249 | 2,050 | 2,929 | +849 | +40.82% | 37,706,800 |
2004 | 1,650 | 2,249 | 1,590 | 2,080 | +450 | +27.61% | 25,000,702 |