TV Asahi Holdings Corporation(9409) Historical

52 Week High Feb 13, 2026

3,800 JPY

52 Week Low May 15, 2025

2,512 JPY

Yearly High Feb 13, 2026

3,800 JPY

Yearly Low Feb 24, 2026

3,180 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,240	3,285	3,200	3,205	-45	-1.38%	464,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	3,250	-5.80%	3,329	818,500	11,900	154,700	13.00
Apr 17, 2026	3,450	+2.99%	3,433	976,300	12,100	173,900	14.37
Apr 10, 2026	3,350	-0.89%	3,392	938,700	11,000	153,600	13.96
Apr 3, 2026	3,380	-7.14%	3,442	1,360,900	12,100	95,000	7.85
Mar 27, 2026	3,640	+12.52%	3,492	2,686,000	23,000	95,300	4.14
Mar 19, 2026	3,235	-0.61%	3,284	791,800	11,000	534,400	48.58
Mar 13, 2026	3,255	-1.51%	3,261	1,172,400	18,300	540,500	29.54
Mar 6, 2026	3,305	-2.07%	3,304	1,103,500	23,400	839,900	35.89
Feb 27, 2026	3,375	+5.14%	3,298	1,374,000	24,900	856,000	34.38
Feb 20, 2026	3,210	-11.69%	3,409	1,201,700	30,600	835,200	27.29
Feb 13, 2026	3,635	+4.45%	3,622	1,513,800	46,800	793,500	16.96
Feb 6, 2026	3,480	-2.52%	3,545	1,786,200	39,500	806,100	20.41
Jan 30, 2026	3,570	-1.24%	3,546	1,158,600	51,400	887,600	17.27
Jan 23, 2026	3,615	+3.73%	3,506	1,191,900	47,400	956,900	20.19
Jan 16, 2026	3,485	+1.90%	3,449	742,100	40,100	956,700	23.86
Jan 9, 2026	3,420	+2.70%	3,376	982,000	40,500	967,500	23.89
Dec 30, 2025	3,330	+0.15%	3,343	219,600	ー	ー	ー
Dec 26, 2025	3,325	-0.89%	3,353	601,800	37,300	1,109,600	29.75
Dec 19, 2025	3,355	-0.59%	3,340	979,800	39,500	1,109,900	28.10
Dec 12, 2025	3,375	+4.65%	3,279	1,073,500	40,400	1,101,100	27.25