About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TV Asahi Holdings Corporation(9409) Historical

9409
TSE Prime
TV Asahi Holdings Corporation
2,343
JPY
-6
(-0.26%)
Dec 23, 3:30 pm JST
14.96
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 20, 2024
2,374 JPY
52 Week Low Dec 25, 2023
1,588 JPY
Yearly High Dec 20, 2024
2,374 JPY
Yearly Low Jan 4, 2024
1,596 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,363 2,373 2,340 2,343 -6 -0.26% 109,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,349 +0.30% 2,324 706,100 ー ー ー
Dec 13, 2024 2,342 +3.77% 2,287 822,300 33,500 248,100 7.41
Dec 6, 2024 2,257 +3.44% 2,220 742,700 32,500 245,600 7.56
Nov 29, 2024 2,182 +3.41% 2,136 597,700 33,200 249,900 7.53
Nov 22, 2024 2,110 +3.84% 2,060 543,400 29,000 250,500 8.64
Nov 15, 2024 2,032 +2.73% 1,999 568,100 26,800 247,700 9.24
Nov 8, 2024 1,978 +0.92% 1,956 582,200 24,700 243,100 9.84
Nov 1, 2024 1,960 +0.46% 1,985 519,400 21,000 242,300 11.54
Oct 25, 2024 1,951 -4.88% 1,985 416,600 19,900 253,300 12.73
Oct 18, 2024 2,051 +0.39% 2,066 266,200 20,900 251,000 12.01
Oct 11, 2024 2,043 +1.04% 2,047 342,200 21,800 251,300 11.53
Oct 4, 2024 2,022 -1.70% 1,993 719,700 38,500 254,500 6.61
Sep 27, 2024 2,057 +3.26% 2,040 596,500 46,300 243,300 5.25
Sep 20, 2024 1,992 +2.52% 1,977 407,300 48,600 244,800 5.04
Sep 13, 2024 1,943 -1.12% 1,967 523,500 42,400 246,600 5.82
Sep 6, 2024 1,965 -1.26% 1,964 437,400 43,000 271,500 6.31
Aug 30, 2024 1,990 +0.61% 1,975 404,900 39,700 282,100 7.11
Aug 23, 2024 1,978 -2.56% 1,979 622,400 40,200 312,900 7.78
Aug 16, 2024 2,030 +7.12% 1,955 402,600 40,200 325,200 8.09
Aug 9, 2024 1,895 -2.87% 1,831 1,442,100 38,600 346,300 8.97