TV Asahi Holdings Corporation(9409) Historical

52 Week High Sep 12, 2025

3,385 JPY

52 Week Low Nov 6, 2024

1,922 JPY

Yearly High Sep 12, 2025

3,385 JPY

Yearly Low Jan 17, 2025

2,071 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 22, 2025	3,245	3,275	3,205	3,250	+5	+0.15%	932,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Sep 19, 2025	3,245	-2.11%	3,291	1,519,900	ー	ー	ー
Sep 12, 2025	3,315	+3.43%	3,303	1,666,300	54,800	393,500	7.18
Sep 5, 2025	3,205	+3.22%	3,161	1,173,100	52,300	294,300	5.63
Aug 29, 2025	3,105	-1.11%	3,116	1,212,900	50,000	305,200	6.10
Aug 22, 2025	3,140	+3.97%	3,106	1,110,000	45,000	296,700	6.59
Aug 15, 2025	3,020	+2.34%	3,002	1,249,600	46,200	308,900	6.69
Aug 8, 2025	2,951	+0.58%	2,967	1,559,300	54,100	717,800	13.27
Aug 1, 2025	2,934	+3.27%	2,845	1,145,500	46,200	690,500	14.95
Jul 25, 2025	2,841	-0.46%	2,856	1,117,500	48,300	648,900	13.43
Jul 18, 2025	2,854	+3.97%	2,815	1,492,700	38,900	599,700	15.42
Jul 11, 2025	2,745	+2.81%	2,720	1,857,900	30,500	582,800	19.11
Jul 4, 2025	2,670	-3.75%	2,751	2,829,000	30,100	480,700	15.97
Jun 27, 2025	2,774	+4.44%	2,710	2,563,100	31,700	241,900	7.63
Jun 20, 2025	2,656	-0.78%	2,639	2,507,900	31,400	231,000	7.36
Jun 13, 2025	2,677	+3.12%	2,648	2,262,700	33,900	243,300	7.18
Jun 6, 2025	2,596	-0.54%	2,590	1,482,100	36,700	259,000	7.06
May 30, 2025	2,610	+1.71%	2,613	1,753,300	37,900	389,400	10.27
May 23, 2025	2,566	-3.68%	2,616	2,423,700	38,300	382,900	10.00
May 16, 2025	2,664	+1.83%	2,589	3,768,400	153,800	356,800	2.32
May 9, 2025	2,616	+2.35%	2,612	2,049,400	410,800	389,200	0.95