TV Asahi Holdings Corporation(9409) Historical

52 Week High Sep 12, 2025

3,385 JPY

52 Week Low Jan 17, 2025

2,071 JPY

Yearly High Sep 12, 2025

3,385 JPY

Yearly Low Jan 17, 2025

2,071 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	3,260	3,375	3,230	3,375	+175	+5.47%	395,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 12, 2025	3,375	+4.65%	3,279	1,073,500	ー	ー	ー
Dec 5, 2025	3,225	-3.87%	3,250	896,600	37,200	1,137,000	30.56
Nov 28, 2025	3,355	+1.36%	3,336	826,800	51,000	1,118,700	21.94
Nov 21, 2025	3,310	+1.38%	3,260	1,596,900	59,100	1,113,900	18.85
Nov 14, 2025	3,265	+2.03%	3,273	1,369,500	61,900	1,138,700	18.40
Nov 7, 2025	3,200	+2.07%	3,228	1,246,900	34,200	946,300	27.67
Oct 31, 2025	3,135	+0.97%	3,172	1,239,100	32,400	960,700	29.65
Oct 24, 2025	3,105	+3.16%	3,109	786,900	32,600	968,800	29.72
Oct 17, 2025	3,010	-1.79%	3,033	1,039,300	32,600	966,400	29.64
Oct 10, 2025	3,065	-3.77%	3,173	1,812,700	43,900	1,000,000	22.78
Oct 3, 2025	3,185	-4.64%	3,263	2,354,700	47,700	936,900	19.64
Sep 26, 2025	3,340	+2.93%	3,262	1,811,000	53,600	853,300	15.92
Sep 19, 2025	3,245	-2.11%	3,291	1,519,900	52,400	527,400	10.06
Sep 12, 2025	3,315	+3.43%	3,303	1,666,300	54,800	393,500	7.18
Sep 5, 2025	3,205	+3.22%	3,161	1,173,100	52,300	294,300	5.63
Aug 29, 2025	3,105	-1.11%	3,116	1,212,900	50,000	305,200	6.10
Aug 22, 2025	3,140	+3.97%	3,106	1,110,000	45,000	296,700	6.59
Aug 15, 2025	3,020	+2.34%	3,002	1,249,600	46,200	308,900	6.69
Aug 8, 2025	2,951	+0.58%	2,967	1,559,300	54,100	717,800	13.27
Aug 1, 2025	2,934	+3.27%	2,845	1,145,500	46,200	690,500	14.95