kabutan

TV Asahi Holdings Corporation(9409) Historical

9409
TSE Prime
TV Asahi Holdings Corporation
3,250
JPY
+25
(+0.78%)
Dec 5, 12:52 pm JST
20.95
USD
Dec 4, 10:52 pm EST
Result
PTS
outside of trading hours
3,250.5
Dec 5, 12:53 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 12, 2025
3,385 JPY
52 Week Low Jan 17, 2025
2,071 JPY
Yearly High Sep 12, 2025
3,385 JPY
Yearly Low Jan 17, 2025
2,071 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,350 3,370 3,195 3,250 -105 -3.13% 795,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 3,355 +1.36% 3,336 826,800 51,000 1,118,700 21.94
Nov 21, 2025 3,310 +1.38% 3,260 1,596,900 59,100 1,113,900 18.85
Nov 14, 2025 3,265 +2.03% 3,273 1,369,500 61,900 1,138,700 18.40
Nov 7, 2025 3,200 +2.07% 3,228 1,246,900 34,200 946,300 27.67
Oct 31, 2025 3,135 +0.97% 3,172 1,239,100 32,400 960,700 29.65
Oct 24, 2025 3,105 +3.16% 3,109 786,900 32,600 968,800 29.72
Oct 17, 2025 3,010 -1.79% 3,033 1,039,300 32,600 966,400 29.64
Oct 10, 2025 3,065 -3.77% 3,173 1,812,700 43,900 1,000,000 22.78
Oct 3, 2025 3,185 -4.64% 3,263 2,354,700 47,700 936,900 19.64
Sep 26, 2025 3,340 +2.93% 3,262 1,811,000 53,600 853,300 15.92
Sep 19, 2025 3,245 -2.11% 3,291 1,519,900 52,400 527,400 10.06
Sep 12, 2025 3,315 +3.43% 3,303 1,666,300 54,800 393,500 7.18
Sep 5, 2025 3,205 +3.22% 3,161 1,173,100 52,300 294,300 5.63
Aug 29, 2025 3,105 -1.11% 3,116 1,212,900 50,000 305,200 6.10
Aug 22, 2025 3,140 +3.97% 3,106 1,110,000 45,000 296,700 6.59
Aug 15, 2025 3,020 +2.34% 3,002 1,249,600 46,200 308,900 6.69
Aug 8, 2025 2,951 +0.58% 2,967 1,559,300 54,100 717,800 13.27
Aug 1, 2025 2,934 +3.27% 2,845 1,145,500 46,200 690,500 14.95
Jul 25, 2025 2,841 -0.46% 2,856 1,117,500 48,300 648,900 13.43
Jul 18, 2025 2,854 +3.97% 2,815 1,492,700 38,900 599,700 15.42