TV Asahi Holdings Corporation(9409) Historical

52 Week High Jan 23, 2026

3,635 JPY

52 Week Low Apr 7, 2025

2,198 JPY

Yearly High Jan 23, 2026

3,635 JPY

Yearly Low Jan 17, 2025

2,071 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,525	3,585	3,495	3,560	-55	-1.52%	849,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	3,615	+3.73%	3,506	1,191,900	47,400	956,900	20.19
Jan 16, 2026	3,485	+1.90%	3,449	742,100	40,100	956,700	23.86
Jan 9, 2026	3,420	+2.70%	3,376	982,000	40,500	967,500	23.89
Dec 30, 2025	3,330	+0.15%	3,343	219,600	ー	ー	ー
Dec 26, 2025	3,325	-0.89%	3,353	601,800	37,300	1,109,600	29.75
Dec 19, 2025	3,355	-0.59%	3,340	979,800	39,500	1,109,900	28.10
Dec 12, 2025	3,375	+4.65%	3,279	1,073,500	40,400	1,101,100	27.25
Dec 5, 2025	3,225	-3.87%	3,250	896,600	37,200	1,137,000	30.56
Nov 28, 2025	3,355	+1.36%	3,336	826,800	51,000	1,118,700	21.94
Nov 21, 2025	3,310	+1.38%	3,260	1,596,900	59,100	1,113,900	18.85
Nov 14, 2025	3,265	+2.03%	3,273	1,369,500	61,900	1,138,700	18.40
Nov 7, 2025	3,200	+2.07%	3,228	1,246,900	34,200	946,300	27.67
Oct 31, 2025	3,135	+0.97%	3,172	1,239,100	32,400	960,700	29.65
Oct 24, 2025	3,105	+3.16%	3,109	786,900	32,600	968,800	29.72
Oct 17, 2025	3,010	-1.79%	3,033	1,039,300	32,600	966,400	29.64
Oct 10, 2025	3,065	-3.77%	3,173	1,812,700	43,900	1,000,000	22.78
Oct 3, 2025	3,185	-4.64%	3,263	2,354,700	47,700	936,900	19.64
Sep 26, 2025	3,340	+2.93%	3,262	1,811,000	53,600	853,300	15.92
Sep 19, 2025	3,245	-2.11%	3,291	1,519,900	52,400	527,400	10.06
Sep 12, 2025	3,315	+3.43%	3,303	1,666,300	54,800	393,500	7.18