TV Asahi Holdings Corporation(9409) Historical

52 Week High Feb 13, 2026

3,800 JPY

52 Week Low Apr 7, 2025

2,198 JPY

Yearly High Feb 13, 2026

3,800 JPY

Yearly Low Jan 17, 2025

2,071 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,215	3,275	3,215	3,255	+20	+0.62%	212,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	3,255	-1.51%	3,261	1,172,400	ー	ー	ー
Mar 6, 2026	3,305	-2.07%	3,304	1,103,500	23,400	839,900	35.89
Feb 27, 2026	3,375	+5.14%	3,298	1,374,000	24,900	856,000	34.38
Feb 20, 2026	3,210	-11.69%	3,409	1,201,700	30,600	835,200	27.29
Feb 13, 2026	3,635	+4.45%	3,622	1,513,800	46,800	793,500	16.96
Feb 6, 2026	3,480	-2.52%	3,545	1,786,200	39,500	806,100	20.41
Jan 30, 2026	3,570	-1.24%	3,546	1,158,600	51,400	887,600	17.27
Jan 23, 2026	3,615	+3.73%	3,506	1,191,900	47,400	956,900	20.19
Jan 16, 2026	3,485	+1.90%	3,449	742,100	40,100	956,700	23.86
Jan 9, 2026	3,420	+2.70%	3,376	982,000	40,500	967,500	23.89
Dec 30, 2025	3,330	+0.15%	3,343	219,600	ー	ー	ー
Dec 26, 2025	3,325	-0.89%	3,353	601,800	37,300	1,109,600	29.75
Dec 19, 2025	3,355	-0.59%	3,340	979,800	39,500	1,109,900	28.10
Dec 12, 2025	3,375	+4.65%	3,279	1,073,500	40,400	1,101,100	27.25
Dec 5, 2025	3,225	-3.87%	3,250	896,600	37,200	1,137,000	30.56
Nov 28, 2025	3,355	+1.36%	3,336	826,800	51,000	1,118,700	21.94
Nov 21, 2025	3,310	+1.38%	3,260	1,596,900	59,100	1,113,900	18.85
Nov 14, 2025	3,265	+2.03%	3,273	1,369,500	61,900	1,138,700	18.40
Nov 7, 2025	3,200	+2.07%	3,228	1,246,900	34,200	946,300	27.67
Oct 31, 2025	3,135	+0.97%	3,172	1,239,100	32,400	960,700	29.65