TV Asahi Holdings Corporation(9409) Historical

52 Week High Feb 13, 2026

3,800 JPY

52 Week Low Apr 7, 2025

2,198 JPY

Yearly High Feb 13, 2026

3,800 JPY

Yearly Low Jan 17, 2025

2,071 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,215	3,275	3,215	3,255	+20	+0.62%	212,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	3,300	3,300	3,215	3,235	-105	-3.14%	233,200
Mar 11, 2026	3,360	3,375	3,320	3,340	+25	+0.75%	120,000
Mar 10, 2026	3,275	3,325	3,265	3,315	+65	+2.00%	256,900
Mar 9, 2026	3,240	3,270	3,180	3,250	-55	-1.66%	349,500
Mar 6, 2026	3,320	3,330	3,260	3,305	0	0.00%	179,800
Mar 5, 2026	3,355	3,375	3,290	3,305	+45	+1.38%	151,800
Mar 4, 2026	3,260	3,300	3,235	3,260	-25	-0.76%	324,800
Mar 3, 2026	3,345	3,345	3,265	3,285	-90	-2.67%	221,700
Mar 2, 2026	3,355	3,385	3,335	3,375	0	0.00%	225,400
Feb 27, 2026	3,430	3,435	3,355	3,375	0	0.00%	175,500
Feb 26, 2026	3,320	3,435	3,310	3,375	+125	+3.85%	371,500
Feb 25, 2026	3,250	3,300	3,215	3,250	0	0.00%	346,500
Feb 24, 2026	3,210	3,250	3,180	3,250	+40	+1.25%	480,500
Feb 20, 2026	3,305	3,315	3,210	3,210	-130	-3.89%	309,900
Feb 19, 2026	3,410	3,415	3,340	3,340	-60	-1.76%	161,900
Feb 18, 2026	3,410	3,420	3,395	3,400	-25	-0.73%	159,900
Feb 17, 2026	3,525	3,545	3,425	3,425	-125	-3.52%	275,800
Feb 16, 2026	3,650	3,650	3,530	3,550	-85	-2.34%	294,200
Feb 13, 2026	3,740	3,800	3,545	3,635	-75	-2.02%	474,200
Feb 12, 2026	3,600	3,720	3,595	3,710	+140	+3.92%	488,200