kabutan

TV Asahi Holdings Corporation(9409) Historical

9409
TSE Prime
TV Asahi Holdings Corporation
3,205
JPY
-75
(-2.29%)
Apr 30, 11:05 am JST
20.00
USD
Apr 29, 10:05 pm EDT
Result
PTS
outside of trading hours
3,209
Apr 30, 11:01 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2026
3,800 JPY
52 Week Low May 15, 2025
2,512 JPY
Yearly High Feb 13, 2026
3,800 JPY
Yearly Low Feb 24, 2026
3,180 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 3,270 3,280 3,200 3,205 -75 -2.29% 68,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 3,230 3,285 3,230 3,280 +60 +1.86% 159,900
Apr 27, 2026 3,240 3,265 3,210 3,220 -30 -0.92% 236,100
Apr 24, 2026 3,265 3,295 3,240 3,250 -15 -0.46% 171,800
Apr 23, 2026 3,300 3,300 3,245 3,265 -40 -1.21% 142,200
Apr 22, 2026 3,380 3,385 3,300 3,305 -85 -2.51% 189,400
Apr 21, 2026 3,390 3,400 3,335 3,390 -10 -0.29% 138,100
Apr 20, 2026 3,475 3,490 3,395 3,400 -50 -1.45% 177,000
Apr 17, 2026 3,460 3,490 3,445 3,450 +15 +0.44% 194,500
Apr 16, 2026 3,485 3,485 3,425 3,435 -15 -0.43% 256,200
Apr 15, 2026 3,470 3,480 3,425 3,450 +45 +1.32% 177,500
Apr 14, 2026 3,440 3,450 3,400 3,405 +5 +0.15% 169,900
Apr 13, 2026 3,360 3,400 3,345 3,400 +50 +1.49% 178,200
Apr 10, 2026 3,425 3,440 3,330 3,350 -60 -1.76% 261,800
Apr 9, 2026 3,425 3,455 3,390 3,410 -15 -0.44% 163,500
Apr 8, 2026 3,440 3,460 3,390 3,425 +30 +0.88% 221,000
Apr 7, 2026 3,390 3,405 3,350 3,395 +35 +1.04% 159,900
Apr 6, 2026 3,400 3,400 3,345 3,360 -20 -0.59% 132,500
Apr 3, 2026 3,395 3,410 3,370 3,380 +10 +0.30% 184,200
Apr 2, 2026 3,490 3,495 3,360 3,370 -115 -3.30% 424,000
Apr 1, 2026 3,510 3,510 3,425 3,485 +45 +1.31% 182,200