kabutan

TV Asahi Holdings Corporation(9409) Historical

9409
TSE Prime
TV Asahi Holdings Corporation
3,375
JPY
+175
(+5.47%)
Dec 12, 3:30 pm JST
21.66
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 12, 2025
3,385 JPY
52 Week Low Jan 17, 2025
2,071 JPY
Yearly High Sep 12, 2025
3,385 JPY
Yearly Low Jan 17, 2025
2,071 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 3,260 3,375 3,230 3,375 +175 +5.47% 395,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 3,255 3,260 3,185 3,200 -40 -1.23% 147,100
Dec 10, 2025 3,230 3,255 3,225 3,240 +10 +0.31% 170,500
Dec 9, 2025 3,250 3,270 3,220 3,230 -40 -1.22% 144,200
Dec 8, 2025 3,275 3,305 3,260 3,270 +45 +1.40% 216,500
Dec 5, 2025 3,220 3,260 3,200 3,225 0 0.00% 191,000
Dec 4, 2025 3,210 3,240 3,195 3,225 -10 -0.31% 154,600
Dec 3, 2025 3,210 3,245 3,200 3,235 +15 +0.47% 178,100
Dec 2, 2025 3,305 3,305 3,215 3,220 -100 -3.01% 185,600
Dec 1, 2025 3,350 3,370 3,315 3,320 -35 -1.04% 187,300
Nov 28, 2025 3,380 3,380 3,325 3,355 -5 -0.15% 150,400
Nov 27, 2025 3,370 3,385 3,350 3,360 +5 +0.15% 154,800
Nov 26, 2025 3,315 3,365 3,310 3,355 +30 +0.90% 275,100
Nov 25, 2025 3,300 3,325 3,260 3,325 +15 +0.45% 246,500
Nov 21, 2025 3,275 3,315 3,270 3,310 +30 +0.91% 305,900
Nov 20, 2025 3,300 3,305 3,250 3,280 +25 +0.77% 242,000
Nov 19, 2025 3,220 3,260 3,205 3,255 +30 +0.93% 609,100
Nov 18, 2025 3,290 3,295 3,225 3,225 -75 -2.27% 301,300
Nov 17, 2025 3,255 3,310 3,245 3,300 +35 +1.07% 138,600
Nov 14, 2025 3,255 3,285 3,235 3,265 -45 -1.36% 202,200
Nov 13, 2025 3,300 3,330 3,285 3,310 -10 -0.30% 189,700