TV Asahi Holdings Corporation(9409) Historical

52 Week High Jan 23, 2026

3,635 JPY

52 Week Low Apr 7, 2025

2,198 JPY

Yearly High Jan 23, 2026

3,635 JPY

Yearly Low Jan 17, 2025

2,071 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,505	3,570	3,495	3,555	+45	+1.28%	168,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	3,545	3,550	3,495	3,510	-35	-0.99%	212,600
Jan 27, 2026	3,555	3,575	3,520	3,545	-10	-0.28%	224,500
Jan 26, 2026	3,525	3,585	3,525	3,555	-60	-1.66%	244,700
Jan 23, 2026	3,545	3,635	3,535	3,615	+130	+3.73%	343,200
Jan 22, 2026	3,485	3,505	3,450	3,485	+55	+1.60%	257,500
Jan 21, 2026	3,430	3,460	3,405	3,430	-15	-0.44%	212,800
Jan 20, 2026	3,460	3,485	3,445	3,445	-15	-0.43%	202,800
Jan 19, 2026	3,475	3,495	3,445	3,460	-25	-0.72%	175,600
Jan 16, 2026	3,435	3,500	3,430	3,485	+50	+1.46%	203,800
Jan 15, 2026	3,430	3,470	3,410	3,435	-5	-0.15%	186,300
Jan 14, 2026	3,440	3,470	3,405	3,440	+20	+0.58%	172,800
Jan 13, 2026	3,450	3,475	3,410	3,420	0	0.00%	179,200
Jan 9, 2026	3,420	3,450	3,390	3,420	+10	+0.29%	153,700
Jan 8, 2026	3,365	3,420	3,365	3,410	+45	+1.34%	129,000
Jan 7, 2026	3,350	3,425	3,330	3,365	-45	-1.32%	299,700
Jan 6, 2026	3,330	3,420	3,315	3,410	+100	+3.02%	219,400
Jan 5, 2026	3,320	3,345	3,295	3,310	-20	-0.60%	180,200
Dec 30, 2025	3,365	3,370	3,330	3,330	-20	-0.60%	102,600
Dec 29, 2025	3,325	3,355	3,320	3,350	+25	+0.75%	117,000
Dec 26, 2025	3,355	3,360	3,300	3,325	-25	-0.75%	93,800