kabutan

TV Asahi Holdings Corporation(9409) Historical

9409
TSE Prime
TV Asahi Holdings Corporation
3,160
JPY
-65
(-2.02%)
Oct 8, 3:30 pm JST
20.72
USD
Oct 8, 2:30 am EDT
Result
PTS
outside of trading hours
3,200
Oct 8, 11:45 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 12, 2025
3,385 JPY
52 Week Low Nov 6, 2024
1,922 JPY
Yearly High Sep 12, 2025
3,385 JPY
Yearly Low Jan 17, 2025
2,071 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Oct 8, 2025 3,210 3,225 3,140 3,160 -65 -2.02% 432,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 7, 2025 3,245 3,245 3,200 3,225 -25 -0.77% 168,000
Oct 6, 2025 3,255 3,270 3,220 3,250 +65 +2.04% 515,200
Oct 3, 2025 3,250 3,290 3,170 3,185 -55 -1.70% 601,900
Oct 2, 2025 3,265 3,290 3,190 3,240 -10 -0.31% 418,100
Oct 1, 2025 3,340 3,345 3,245 3,250 -105 -3.13% 465,700
Sep 30, 2025 3,340 3,365 3,300 3,355 +85 +2.60% 301,700
Sep 29, 2025 3,315 3,330 3,250 3,270 -70 -2.10% 567,300
Sep 26, 2025 3,280 3,355 3,280 3,340 +80 +2.45% 370,000
Sep 25, 2025 3,275 3,285 3,215 3,260 +5 +0.15% 720,900
Sep 24, 2025 3,260 3,300 3,240 3,255 +5 +0.15% 254,000
Sep 22, 2025 3,245 3,275 3,205 3,250 +5 +0.15% 466,100
Sep 19, 2025 3,300 3,335 3,235 3,245 -55 -1.67% 388,000
Sep 18, 2025 3,310 3,315 3,240 3,300 +10 +0.30% 248,300
Sep 17, 2025 3,305 3,325 3,260 3,290 -55 -1.64% 645,800
Sep 16, 2025 3,345 3,375 3,310 3,345 +30 +0.90% 237,800
Sep 12, 2025 3,380 3,385 3,310 3,315 -30 -0.90% 340,300
Sep 11, 2025 3,345 3,370 3,320 3,345 +55 +1.67% 467,900
Sep 10, 2025 3,255 3,300 3,250 3,290 +20 +0.61% 165,500
Sep 9, 2025 3,290 3,335 3,260 3,270 +15 +0.46% 311,300
Sep 8, 2025 3,205 3,280 3,190 3,255 +50 +1.56% 381,300