Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,363 | 2,373 | 2,340 | 2,343 | -6 | -0.26% | 109,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,362 | 2,374 | 2,340 | 2,349 | +13 | +0.56% | 156,100 |
Dec 19, 2024 | 2,267 | 2,354 | 2,244 | 2,336 | +68 | +3.00% | 215,900 |
Dec 18, 2024 | 2,311 | 2,315 | 2,261 | 2,268 | -32 | -1.39% | 123,200 |
Dec 17, 2024 | 2,328 | 2,345 | 2,297 | 2,300 | -19 | -0.82% | 107,700 |
Dec 16, 2024 | 2,344 | 2,353 | 2,311 | 2,319 | -23 | -0.98% | 103,200 |
Dec 13, 2024 | 2,329 | 2,353 | 2,314 | 2,342 | +11 | +0.47% | 191,800 |
Dec 12, 2024 | 2,278 | 2,361 | 2,278 | 2,331 | +70 | +3.10% | 250,400 |
Dec 11, 2024 | 2,229 | 2,270 | 2,213 | 2,261 | +32 | +1.44% | 104,100 |
Dec 10, 2024 | 2,249 | 2,249 | 2,200 | 2,229 | +4 | +0.18% | 166,400 |
Dec 9, 2024 | 2,257 | 2,270 | 2,217 | 2,225 | -32 | -1.42% | 109,600 |
Dec 6, 2024 | 2,240 | 2,265 | 2,221 | 2,257 | +23 | +1.03% | 134,400 |
Dec 5, 2024 | 2,186 | 2,263 | 2,186 | 2,234 | +53 | +2.43% | 185,800 |
Dec 4, 2024 | 2,204 | 2,208 | 2,163 | 2,181 | -33 | -1.49% | 114,400 |
Dec 3, 2024 | 2,227 | 2,235 | 2,191 | 2,214 | +1 | +0.05% | 163,000 |
Dec 2, 2024 | 2,185 | 2,223 | 2,161 | 2,213 | +31 | +1.42% | 145,100 |
Nov 29, 2024 | 2,103 | 2,193 | 2,103 | 2,182 | +70 | +3.31% | 115,600 |
Nov 28, 2024 | 2,108 | 2,140 | 2,098 | 2,112 | -3 | -0.14% | 81,500 |
Nov 27, 2024 | 2,159 | 2,159 | 2,104 | 2,115 | -44 | -2.04% | 100,900 |
Nov 26, 2024 | 2,093 | 2,169 | 2,088 | 2,159 | +49 | +2.32% | 129,700 |
Nov 25, 2024 | 2,130 | 2,146 | 2,108 | 2,110 | 0 | 0.00% | 170,000 |