TV Asahi Holdings Corporation(9409) Historical

52 Week High Feb 13, 2026

3,800 JPY

52 Week Low May 15, 2025

2,512 JPY

Yearly High Feb 13, 2026

3,800 JPY

Yearly Low Feb 24, 2026

3,180 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	3,510	3,510	3,195	3,195	-245	-7.12%	4,004,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	3,355	3,700	3,180	3,440	+65	+1.93%	6,324,200
Feb, 2026	3,595	3,800	3,180	3,375	-195	-5.46%	5,875,700
Jan, 2026	3,320	3,635	3,295	3,570	+240	+7.21%	4,074,600
Dec, 2025	3,350	3,410	3,185	3,330	-25	-0.75%	3,771,300
Nov, 2025	3,120	3,385	3,115	3,355	+220	+7.02%	5,040,100
Oct, 2025	3,340	3,345	2,988	3,135	-220	-6.56%	6,363,700
Sep, 2025	3,110	3,385	3,080	3,355	+250	+8.05%	7,039,300
Aug, 2025	2,871	3,175	2,868	3,105	+258	+9.06%	5,478,900
Jul, 2025	2,800	2,915	2,641	2,847	+53	+1.90%	7,601,100
Jun, 2025	2,599	2,808	2,566	2,794	+184	+7.05%	9,310,200
May, 2025	2,602	2,745	2,512	2,610	+21	+0.81%	12,716,000
Apr, 2025	2,526	2,718	2,198	2,589	+54	+2.13%	34,937,900
Mar, 2025	2,511	2,677	2,454	2,535	+9	+0.36%	4,237,100
Feb, 2025	2,465	2,799	2,426	2,526	+65	+2.64%	3,721,500
Jan, 2025	2,299	2,531	2,071	2,461	+168	+7.33%	4,185,700
Dec, 2024	2,185	2,374	2,161	2,293	+111	+5.09%	3,070,000
Nov, 2024	1,962	2,193	1,922	2,182	+179	+8.94%	2,359,300
Oct, 2024	1,998	2,087	1,939	2,003	+17	+0.86%	1,864,100
Sep, 2024	2,005	2,076	1,916	1,986	-4	-0.20%	2,296,800
Aug, 2024	2,088	2,112	1,664	1,990	-113	-5.37%	3,212,100