Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,185 | 2,374 | 2,161 | 2,343 | +161 | +7.38% | 2,490,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,962 | 2,193 | 1,922 | 2,182 | +179 | +8.94% | 2,359,300 |
Oct, 2024 | 1,998 | 2,087 | 1,939 | 2,003 | +17 | +0.86% | 1,864,100 |
Sep, 2024 | 2,005 | 2,076 | 1,916 | 1,986 | -4 | -0.20% | 2,296,800 |
Aug, 2024 | 2,088 | 2,112 | 1,664 | 1,990 | -113 | -5.37% | 3,212,100 |
Jul, 2024 | 2,177 | 2,216 | 2,008 | 2,103 | -33 | -1.54% | 2,297,700 |
Jun, 2024 | 2,044 | 2,180 | 2,011 | 2,136 | +124 | +6.16% | 2,873,800 |
May, 2024 | 2,023 | 2,126 | 1,837 | 2,012 | -61 | -2.94% | 4,108,900 |
Apr, 2024 | 2,149 | 2,290 | 1,981 | 2,073 | -73 | -3.40% | 3,847,700 |
Mar, 2024 | 1,948 | 2,241 | 1,880 | 2,146 | +205 | +10.56% | 5,833,800 |
Feb, 2024 | 1,755 | 2,214 | 1,755 | 1,941 | +175 | +9.91% | 9,421,800 |
Jan, 2024 | 1,617 | 1,791 | 1,596 | 1,766 | +159 | +9.89% | 2,796,800 |
Dec, 2023 | 1,697 | 1,772 | 1,588 | 1,607 | -68 | -4.06% | 3,885,600 |
Nov, 2023 | 1,630 | 1,697 | 1,569 | 1,675 | +56 | +3.46% | 3,737,600 |
Oct, 2023 | 1,690 | 1,706 | 1,553 | 1,619 | -71 | -4.20% | 2,962,300 |
Sep, 2023 | 1,716 | 1,763 | 1,681 | 1,690 | +32 | +1.93% | 4,058,800 |
Aug, 2023 | 1,806 | 1,829 | 1,628 | 1,658 | -134 | -7.48% | 3,975,100 |
Jul, 2023 | 1,655 | 1,829 | 1,647 | 1,792 | +151 | +9.20% | 4,535,800 |
Jun, 2023 | 1,504 | 1,645 | 1,488 | 1,641 | +127 | +8.39% | 6,368,300 |
May, 2023 | 1,575 | 1,587 | 1,473 | 1,514 | -53 | -3.38% | 4,576,300 |
Apr, 2023 | 1,518 | 1,567 | 1,490 | 1,567 | +60 | +3.98% | 3,555,900 |