TV Asahi Holdings Corporation(9409) Historical

52 Week High Jan 23, 2026

3,635 JPY

52 Week Low Apr 7, 2025

2,198 JPY

Yearly High Jan 23, 2026

3,635 JPY

Yearly Low Jan 17, 2025

2,071 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	3,320	3,635	3,295	3,550	+220	+6.61%	3,820,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	3,350	3,410	3,185	3,330	-25	-0.75%	3,771,300
Nov, 2025	3,120	3,385	3,115	3,355	+220	+7.02%	5,040,100
Oct, 2025	3,340	3,345	2,988	3,135	-220	-6.56%	6,363,700
Sep, 2025	3,110	3,385	3,080	3,355	+250	+8.05%	7,039,300
Aug, 2025	2,871	3,175	2,868	3,105	+258	+9.06%	5,478,900
Jul, 2025	2,800	2,915	2,641	2,847	+53	+1.90%	7,601,100
Jun, 2025	2,599	2,808	2,566	2,794	+184	+7.05%	9,310,200
May, 2025	2,602	2,745	2,512	2,610	+21	+0.81%	12,716,000
Apr, 2025	2,526	2,718	2,198	2,589	+54	+2.13%	34,937,900
Mar, 2025	2,511	2,677	2,454	2,535	+9	+0.36%	4,237,100
Feb, 2025	2,465	2,799	2,426	2,526	+65	+2.64%	3,721,500
Jan, 2025	2,299	2,531	2,071	2,461	+168	+7.33%	4,185,700
Dec, 2024	2,185	2,374	2,161	2,293	+111	+5.09%	3,070,000
Nov, 2024	1,962	2,193	1,922	2,182	+179	+8.94%	2,359,300
Oct, 2024	1,998	2,087	1,939	2,003	+17	+0.86%	1,864,100
Sep, 2024	2,005	2,076	1,916	1,986	-4	-0.20%	2,296,800
Aug, 2024	2,088	2,112	1,664	1,990	-113	-5.37%	3,212,100
Jul, 2024	2,177	2,216	2,008	2,103	-33	-1.54%	2,297,700
Jun, 2024	2,044	2,180	2,011	2,136	+124	+6.16%	2,873,800
May, 2024	2,023	2,126	1,837	2,012	-61	-2.94%	4,108,900