TV Asahi Holdings Corporation(9409) Historical

52 Week High Sep 12, 2025

3,385 JPY

52 Week Low Jan 17, 2025

2,071 JPY

Yearly High Sep 12, 2025

3,385 JPY

Yearly Low Jan 17, 2025

2,071 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	3,350	3,370	3,195	3,255	-100	-2.98%	805,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	3,120	3,385	3,115	3,355	+220	+7.02%	5,040,100
Oct, 2025	3,340	3,345	2,988	3,135	-220	-6.56%	6,363,700
Sep, 2025	3,110	3,385	3,080	3,355	+250	+8.05%	7,039,300
Aug, 2025	2,871	3,175	2,868	3,105	+258	+9.06%	5,478,900
Jul, 2025	2,800	2,915	2,641	2,847	+53	+1.90%	7,601,100
Jun, 2025	2,599	2,808	2,566	2,794	+184	+7.05%	9,310,200
May, 2025	2,602	2,745	2,512	2,610	+21	+0.81%	12,716,000
Apr, 2025	2,526	2,718	2,198	2,589	+54	+2.13%	34,937,900
Mar, 2025	2,511	2,677	2,454	2,535	+9	+0.36%	4,237,100
Feb, 2025	2,465	2,799	2,426	2,526	+65	+2.64%	3,721,500
Jan, 2025	2,299	2,531	2,071	2,461	+168	+7.33%	4,185,700
Dec, 2024	2,185	2,374	2,161	2,293	+111	+5.09%	3,070,000
Nov, 2024	1,962	2,193	1,922	2,182	+179	+8.94%	2,359,300
Oct, 2024	1,998	2,087	1,939	2,003	+17	+0.86%	1,864,100
Sep, 2024	2,005	2,076	1,916	1,986	-4	-0.20%	2,296,800
Aug, 2024	2,088	2,112	1,664	1,990	-113	-5.37%	3,212,100
Jul, 2024	2,177	2,216	2,008	2,103	-33	-1.54%	2,297,700
Jun, 2024	2,044	2,180	2,011	2,136	+124	+6.16%	2,873,800
May, 2024	2,023	2,126	1,837	2,012	-61	-2.94%	4,108,900
Apr, 2024	2,149	2,290	1,981	2,073	-73	-3.40%	3,847,700