Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,363 | 2,373 | 2,340 | 2,343 | -6 | -0.26% | 109,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,344 | 2,374 | 2,244 | 2,349 | +7 | +0.30% | 706,100 |
Dec 13, 2024 | 2,257 | 2,361 | 2,200 | 2,342 | +85 | +3.77% | 822,300 |
Dec 6, 2024 | 2,185 | 2,265 | 2,161 | 2,257 | +75 | +3.44% | 742,700 |
Nov 29, 2024 | 2,130 | 2,193 | 2,088 | 2,182 | +72 | +3.41% | 597,700 |
Nov 22, 2024 | 2,032 | 2,126 | 2,016 | 2,110 | +78 | +3.84% | 543,400 |
Nov 15, 2024 | 2,018 | 2,039 | 1,958 | 2,032 | +54 | +2.73% | 568,100 |
Nov 8, 2024 | 1,945 | 2,012 | 1,922 | 1,978 | +18 | +0.92% | 582,200 |
Nov 1, 2024 | 1,949 | 2,009 | 1,941 | 1,960 | +9 | +0.46% | 519,400 |
Oct 25, 2024 | 2,070 | 2,070 | 1,939 | 1,951 | -100 | -4.88% | 416,600 |
Oct 18, 2024 | 2,061 | 2,087 | 2,031 | 2,051 | +8 | +0.39% | 266,200 |
Oct 11, 2024 | 2,062 | 2,072 | 2,018 | 2,043 | +21 | +1.04% | 342,200 |
Oct 4, 2024 | 1,965 | 2,049 | 1,942 | 2,022 | -35 | -1.70% | 719,700 |
Sep 27, 2024 | 2,028 | 2,076 | 1,992 | 2,057 | +65 | +3.26% | 596,500 |
Sep 20, 2024 | 1,963 | 2,015 | 1,937 | 1,992 | +49 | +2.52% | 407,300 |
Sep 13, 2024 | 1,949 | 2,017 | 1,924 | 1,943 | -22 | -1.12% | 523,500 |
Sep 6, 2024 | 2,005 | 2,007 | 1,916 | 1,965 | -25 | -1.26% | 437,400 |
Aug 30, 2024 | 1,960 | 2,020 | 1,924 | 1,990 | +12 | +0.61% | 404,900 |
Aug 23, 2024 | 2,025 | 2,025 | 1,937 | 1,978 | -52 | -2.56% | 622,400 |
Aug 16, 2024 | 1,895 | 2,036 | 1,894 | 2,030 | +135 | +7.12% | 402,600 |
Aug 9, 2024 | 1,837 | 1,950 | 1,664 | 1,895 | -56 | -2.87% | 1,442,100 |