TV Asahi Holdings Corporation(9409) Historical

52 Week High Feb 13, 2026

3,800 JPY

52 Week Low Apr 7, 2025

2,198 JPY

Yearly High Feb 13, 2026

3,800 JPY

Yearly Low Jan 17, 2025

2,071 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,215	3,275	3,215	3,255	+20	+0.62%	212,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,240	3,375	3,180	3,255	-50	-1.51%	1,172,400
Mar 6, 2026	3,355	3,385	3,235	3,305	-70	-2.07%	1,103,500
Feb 27, 2026	3,210	3,435	3,180	3,375	+165	+5.14%	1,374,000
Feb 20, 2026	3,650	3,650	3,210	3,210	-425	-11.69%	1,201,700
Feb 13, 2026	3,550	3,800	3,510	3,635	+155	+4.45%	1,513,800
Feb 6, 2026	3,595	3,625	3,430	3,480	-90	-2.52%	1,786,200
Jan 30, 2026	3,525	3,590	3,495	3,570	-45	-1.24%	1,158,600
Jan 23, 2026	3,475	3,635	3,405	3,615	+130	+3.73%	1,191,900
Jan 16, 2026	3,450	3,500	3,405	3,485	+65	+1.90%	742,100
Jan 9, 2026	3,320	3,450	3,295	3,420	+90	+2.70%	982,000
Dec 30, 2025	3,325	3,370	3,320	3,330	+5	+0.15%	219,600
Dec 26, 2025	3,370	3,410	3,300	3,325	-30	-0.89%	601,800
Dec 19, 2025	3,375	3,390	3,280	3,355	-20	-0.59%	979,800
Dec 12, 2025	3,275	3,375	3,185	3,375	+150	+4.65%	1,073,500
Dec 5, 2025	3,350	3,370	3,195	3,225	-130	-3.87%	896,600
Nov 28, 2025	3,300	3,385	3,260	3,355	+45	+1.36%	826,800
Nov 21, 2025	3,255	3,315	3,205	3,310	+45	+1.38%	1,596,900
Nov 14, 2025	3,260	3,370	3,205	3,265	+65	+2.03%	1,369,500
Nov 7, 2025	3,120	3,335	3,115	3,200	+65	+2.07%	1,246,900
Oct 31, 2025	3,175	3,295	3,065	3,135	+30	+0.97%	1,239,100