TV Asahi Holdings Corporation(9409) Historical

52 Week High Sep 12, 2025

3,385 JPY

52 Week Low Jan 17, 2025

2,071 JPY

Yearly High Sep 12, 2025

3,385 JPY

Yearly Low Jan 17, 2025

2,071 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,350	3,370	3,195	3,255	-100	-2.98%	805,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	3,300	3,385	3,260	3,355	+45	+1.36%	826,800
Nov 21, 2025	3,255	3,315	3,205	3,310	+45	+1.38%	1,596,900
Nov 14, 2025	3,260	3,370	3,205	3,265	+65	+2.03%	1,369,500
Nov 7, 2025	3,120	3,335	3,115	3,200	+65	+2.07%	1,246,900
Oct 31, 2025	3,175	3,295	3,065	3,135	+30	+0.97%	1,239,100
Oct 24, 2025	3,055	3,175	3,050	3,105	+95	+3.16%	786,900
Oct 17, 2025	3,045	3,090	2,988	3,010	-55	-1.79%	1,039,300
Oct 10, 2025	3,255	3,270	3,050	3,065	-120	-3.77%	1,812,700
Oct 3, 2025	3,315	3,365	3,170	3,185	-155	-4.64%	2,354,700
Sep 26, 2025	3,245	3,355	3,205	3,340	+95	+2.93%	1,811,000
Sep 19, 2025	3,345	3,375	3,235	3,245	-70	-2.11%	1,519,900
Sep 12, 2025	3,205	3,385	3,190	3,315	+110	+3.43%	1,666,300
Sep 5, 2025	3,110	3,210	3,080	3,205	+100	+3.22%	1,173,100
Aug 29, 2025	3,170	3,175	3,070	3,105	-35	-1.11%	1,212,900
Aug 22, 2025	3,050	3,175	3,030	3,140	+120	+3.97%	1,110,000
Aug 15, 2025	2,950	3,045	2,934	3,020	+69	+2.34%	1,249,600
Aug 8, 2025	2,900	3,100	2,900	2,951	+17	+0.58%	1,559,300
Aug 1, 2025	2,850	2,963	2,771	2,934	+93	+3.27%	1,145,500
Jul 25, 2025	2,868	2,915	2,819	2,841	-13	-0.46%	1,117,500
Jul 18, 2025	2,764	2,871	2,746	2,854	+109	+3.97%	1,492,700