TV Asahi Holdings Corporation(9409) Historical

52 Week High Jan 23, 2026

3,635 JPY

52 Week Low Apr 7, 2025

2,198 JPY

Yearly High Jan 23, 2026

3,635 JPY

Yearly Low Jan 17, 2025

2,071 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,525	3,585	3,495	3,550	-65	-1.80%	1,128,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	3,475	3,635	3,405	3,615	+130	+3.73%	1,191,900
Jan 16, 2026	3,450	3,500	3,405	3,485	+65	+1.90%	742,100
Jan 9, 2026	3,320	3,450	3,295	3,420	+90	+2.70%	982,000
Dec 30, 2025	3,325	3,370	3,320	3,330	+5	+0.15%	219,600
Dec 26, 2025	3,370	3,410	3,300	3,325	-30	-0.89%	601,800
Dec 19, 2025	3,375	3,390	3,280	3,355	-20	-0.59%	979,800
Dec 12, 2025	3,275	3,375	3,185	3,375	+150	+4.65%	1,073,500
Dec 5, 2025	3,350	3,370	3,195	3,225	-130	-3.87%	896,600
Nov 28, 2025	3,300	3,385	3,260	3,355	+45	+1.36%	826,800
Nov 21, 2025	3,255	3,315	3,205	3,310	+45	+1.38%	1,596,900
Nov 14, 2025	3,260	3,370	3,205	3,265	+65	+2.03%	1,369,500
Nov 7, 2025	3,120	3,335	3,115	3,200	+65	+2.07%	1,246,900
Oct 31, 2025	3,175	3,295	3,065	3,135	+30	+0.97%	1,239,100
Oct 24, 2025	3,055	3,175	3,050	3,105	+95	+3.16%	786,900
Oct 17, 2025	3,045	3,090	2,988	3,010	-55	-1.79%	1,039,300
Oct 10, 2025	3,255	3,270	3,050	3,065	-120	-3.77%	1,812,700
Oct 3, 2025	3,315	3,365	3,170	3,185	-155	-4.64%	2,354,700
Sep 26, 2025	3,245	3,355	3,205	3,340	+95	+2.93%	1,811,000
Sep 19, 2025	3,345	3,375	3,235	3,245	-70	-2.11%	1,519,900
Sep 12, 2025	3,205	3,385	3,190	3,315	+110	+3.43%	1,666,300