TV Asahi Holdings Corporation(9409) Historical

52 Week High Feb 13, 2026

3,800 JPY

52 Week Low May 15, 2025

2,512 JPY

Yearly High Feb 13, 2026

3,800 JPY

Yearly Low Feb 24, 2026

3,180 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,240	3,285	3,200	3,200	-50	-1.54%	472,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	3,475	3,490	3,240	3,250	-200	-5.80%	818,500
Apr 17, 2026	3,360	3,490	3,345	3,450	+100	+2.99%	976,300
Apr 10, 2026	3,400	3,460	3,330	3,350	-30	-0.89%	938,700
Apr 3, 2026	3,475	3,560	3,360	3,380	-260	-7.14%	1,360,900
Mar 27, 2026	3,225	3,700	3,195	3,640	+405	+12.52%	2,686,000
Mar 19, 2026	3,290	3,365	3,235	3,235	-20	-0.61%	791,800
Mar 13, 2026	3,240	3,375	3,180	3,255	-50	-1.51%	1,172,400
Mar 6, 2026	3,355	3,385	3,235	3,305	-70	-2.07%	1,103,500
Feb 27, 2026	3,210	3,435	3,180	3,375	+165	+5.14%	1,374,000
Feb 20, 2026	3,650	3,650	3,210	3,210	-425	-11.69%	1,201,700
Feb 13, 2026	3,550	3,800	3,510	3,635	+155	+4.45%	1,513,800
Feb 6, 2026	3,595	3,625	3,430	3,480	-90	-2.52%	1,786,200
Jan 30, 2026	3,525	3,590	3,495	3,570	-45	-1.24%	1,158,600
Jan 23, 2026	3,475	3,635	3,405	3,615	+130	+3.73%	1,191,900
Jan 16, 2026	3,450	3,500	3,405	3,485	+65	+1.90%	742,100
Jan 9, 2026	3,320	3,450	3,295	3,420	+90	+2.70%	982,000
Dec 30, 2025	3,325	3,370	3,320	3,330	+5	+0.15%	219,600
Dec 26, 2025	3,370	3,410	3,300	3,325	-30	-0.89%	601,800
Dec 19, 2025	3,375	3,390	3,280	3,355	-20	-0.59%	979,800
Dec 12, 2025	3,275	3,375	3,185	3,375	+150	+4.65%	1,073,500