kabutan

RKB MAINICHI HOLDINGS CORPORATION(9407) Historical

9407
FSE
RKB MAINICHI HOLDINGS CORPORATION
4,985
JPY
ー
(ー%)
Dec 12, 9:38 am JST
32.02
USD
Dec 11, 7:38 pm EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 12, 2025
5,200 JPY
52 Week Low Apr 9, 2025
4,440 JPY
Yearly High Sep 12, 2025
5,200 JPY
Yearly Low Apr 9, 2025
4,440 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 4,980 5,200 4,440 4,985 +135 +2.78% 104,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 4,930 5,310 4,615 4,850 -140 -2.81% 41,900
2023 5,850 6,050 4,920 4,990 -860 -14.70% 79,100
2022 6,000 6,520 5,650 5,850 -200 -3.31% 38,100
2021 6,120 6,320 5,880 6,050 -150 -2.42% 22,600
2020 6,230 6,250 5,350 6,200 +150 +2.48% 22,500
2019 6,210 6,720 5,700 6,050 +40 +0.67% 23,300
2018 6,200 6,540 6,000 6,010 -190 -3.06% 28,900
2017 4,855 6,200 4,640 6,200 +1,250 +25.25% 31,300
2016 5,000 5,140 4,500 4,950 -170 -3.32% 16,200
2015 5,390 5,400 4,635 5,120 -380 -6.91% 18,200
2014 5,405 6,795 5,350 5,500 +350 +6.80% 38,600
2013 3,075 5,305 2,925 5,150 +2,175 +73.11% 54,800
2012 4,110 4,110 2,750 2,975 -1,135 -27.62% 24,000
2011 2,900 4,510 2,900 4,110 +1,095 +36.32% 15,400
2010 3,450 3,905 2,250 3,015 -435 -12.61% 29,400
2009 3,645 4,800 3,250 3,450 -20 -0.58% 45,400
2008 3,725 4,245 2,425 3,470 -280 -7.47% 55,000
2007 4,350 5,550 3,650 3,750 -750 -16.67% 140,000
2006 8,200 8,200 4,450 4,500 -3,700 -45.12% 125,000
2005 3,700 8,250 3,675 8,200 +4,550 +124.66% 339,400