RKB MAINICHI HOLDINGS CORPORATION(9407) Historical

52 Week High Jan 23, 2026

5,700 JPY

52 Week Low Apr 9, 2025

4,440 JPY

Yearly High Jan 23, 2026

5,700 JPY

Yearly Low Apr 9, 2025

4,440 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	5,400	5,700	5,400	5,600	+200	+3.70%	8,300

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	4,980	5,420	4,440	5,400	+550	+11.34%	114,900
2024	4,930	5,310	4,615	4,850	-140	-2.81%	41,900
2023	5,850	6,050	4,920	4,990	-860	-14.70%	79,100
2022	6,000	6,520	5,650	5,850	-200	-3.31%	38,100
2021	6,120	6,320	5,880	6,050	-150	-2.42%	22,600
2020	6,230	6,250	5,350	6,200	+150	+2.48%	22,500
2019	6,210	6,720	5,700	6,050	+40	+0.67%	23,300
2018	6,200	6,540	6,000	6,010	-190	-3.06%	28,900
2017	4,855	6,200	4,640	6,200	+1,250	+25.25%	31,300
2016	5,000	5,140	4,500	4,950	-170	-3.32%	16,200
2015	5,390	5,400	4,635	5,120	-380	-6.91%	18,200
2014	5,405	6,795	5,350	5,500	+350	+6.80%	38,600
2013	3,075	5,305	2,925	5,150	+2,175	+73.11%	54,800
2012	4,110	4,110	2,750	2,975	-1,135	-27.62%	24,000
2011	2,900	4,510	2,900	4,110	+1,095	+36.32%	15,400
2010	3,450	3,905	2,250	3,015	-435	-12.61%	29,400
2009	3,645	4,800	3,250	3,450	-20	-0.58%	45,400
2008	3,725	4,245	2,425	3,470	-280	-7.47%	55,000
2007	4,350	5,550	3,650	3,750	-750	-16.67%	140,000
2006	8,200	8,200	4,450	4,500	-3,700	-45.12%	125,000