RKB MAINICHI HOLDINGS CORPORATION(9407) Historical

52 Week High Mar 11, 2026

6,300 JPY

52 Week Low May 15, 2025

4,600 JPY

Yearly High Mar 11, 2026

6,300 JPY

Yearly Low Jan 5, 2026

5,400 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	5,950	5,950	5,850	5,950	0	0.00%	400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	6,000	6,000	5,820	5,950	-40	-0.67%	2,300
Apr 17, 2026	5,860	5,990	5,860	5,990	-10	-0.17%	800
Apr 10, 2026	6,000	6,000	6,000	6,000	0	0.00%	1,300
Apr 3, 2026	6,220	6,220	5,870	6,000	-290	-4.61%	6,200
Mar 27, 2026	6,290	6,300	6,290	6,290	ー	ー%	400
Mar 19, 2026	ー	ー	ー	6,300	ー	ー	0
Mar 13, 2026	5,800	6,300	5,610	6,300	+480	+8.25%	5,300
Mar 6, 2026	5,890	5,950	5,820	5,820	-70	-1.19%	2,000
Feb 27, 2026	5,600	5,890	5,600	5,890	+290	+5.18%	1,700
Feb 20, 2026	5,600	5,670	5,570	5,600	0	0.00%	1,900
Feb 13, 2026	5,580	5,600	5,500	5,600	+20	+0.36%	1,100
Feb 6, 2026	5,660	5,660	5,480	5,580	-120	-2.11%	2,100
Jan 30, 2026	5,700	5,700	5,600	5,700	0	0.00%	700
Jan 23, 2026	5,550	5,700	5,550	5,700	+250	+4.59%	2,700
Jan 16, 2026	5,400	5,600	5,400	5,450	+50	+0.93%	2,300
Jan 9, 2026	5,400	5,500	5,400	5,400	0	0.00%	2,700
Dec 30, 2025	5,200	5,420	5,200	5,400	+200	+3.85%	4,300
Dec 26, 2025	4,950	5,200	4,950	5,200	+250	+5.05%	3,500
Dec 19, 2025	4,980	5,000	4,915	4,950	-35	-0.70%	3,500
Dec 12, 2025	4,950	4,985	4,910	4,985	+35	+0.71%	1,300