RKB MAINICHI HOLDINGS CORPORATION(9407) Historical

52 Week High Jan 23, 2026

5,700 JPY

52 Week Low Apr 9, 2025

4,440 JPY

Yearly High Jan 23, 2026

5,700 JPY

Yearly Low Apr 9, 2025

4,440 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	5,700	5,700	5,600	5,600	-100	-1.75%	600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	5,550	5,700	5,550	5,700	+250	+4.59%	2,700
Jan 16, 2026	5,400	5,600	5,400	5,450	+50	+0.93%	2,300
Jan 9, 2026	5,400	5,500	5,400	5,400	0	0.00%	2,700
Dec 30, 2025	5,200	5,420	5,200	5,400	+200	+3.85%	4,300
Dec 26, 2025	4,950	5,200	4,950	5,200	+250	+5.05%	3,500
Dec 19, 2025	4,980	5,000	4,915	4,950	-35	-0.70%	3,500
Dec 12, 2025	4,950	4,985	4,910	4,985	+35	+0.71%	1,300
Dec 5, 2025	5,050	5,050	4,950	4,950	-70	-1.39%	3,700
Nov 28, 2025	5,020	5,020	5,000	5,020	+45	+0.90%	900
Nov 21, 2025	5,010	5,010	4,975	4,975	-25	-0.50%	600
Nov 14, 2025	5,000	5,120	4,990	5,000	ー	ー%	3,300
Nov 7, 2025	ー	ー	ー	5,020	ー	ー	0
Oct 31, 2025	5,070	5,070	4,900	5,020	-50	-0.99%	1,700
Oct 24, 2025	5,170	5,170	5,070	5,070	ー	ー%	300
Oct 17, 2025	ー	ー	ー	5,170	ー	ー	0
Oct 10, 2025	4,910	5,170	4,905	5,170	+260	+5.30%	1,000
Oct 3, 2025	5,040	5,040	4,910	4,910	-130	-2.58%	3,200
Sep 26, 2025	4,985	5,040	4,970	5,040	+55	+1.10%	900
Sep 19, 2025	5,070	5,070	4,970	4,985	-10	-0.20%	4,500
Sep 12, 2025	5,100	5,200	4,975	4,995	ー	ー%	3,200