kabutan

RKB MAINICHI HOLDINGS CORPORATION(9407) Historical

9407
FSE
RKB MAINICHI HOLDINGS CORPORATION
4,985
JPY
ー
(ー%)
Dec 12, 9:38 am JST
32.02
USD
Dec 11, 7:38 pm EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 12, 2025
5,200 JPY
52 Week Low Apr 9, 2025
4,440 JPY
Yearly High Sep 12, 2025
5,200 JPY
Yearly Low Apr 9, 2025
4,440 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 4,950 4,985 4,910 4,985 +35 +0.71% 1,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 5,050 5,050 4,950 4,950 -70 -1.39% 3,700
Nov 28, 2025 5,020 5,020 5,000 5,020 +45 +0.90% 900
Nov 21, 2025 5,010 5,010 4,975 4,975 -25 -0.50% 600
Nov 14, 2025 5,000 5,120 4,990 5,000 ー ー% 3,300
Nov 7, 2025 ー ー ー 5,020 ー ー 0
Oct 31, 2025 5,070 5,070 4,900 5,020 -50 -0.99% 1,700
Oct 24, 2025 5,170 5,170 5,070 5,070 ー ー% 300
Oct 17, 2025 ー ー ー 5,170 ー ー 0
Oct 10, 2025 4,910 5,170 4,905 5,170 +260 +5.30% 1,000
Oct 3, 2025 5,040 5,040 4,910 4,910 -130 -2.58% 3,200
Sep 26, 2025 4,985 5,040 4,970 5,040 +55 +1.10% 900
Sep 19, 2025 5,070 5,070 4,970 4,985 -10 -0.20% 4,500
Sep 12, 2025 5,100 5,200 4,975 4,995 ー ー% 3,200
Sep 5, 2025 ー ー ー 5,100 ー ー 0
Aug 29, 2025 5,020 5,100 5,000 5,100 +130 +2.62% 1,500
Aug 22, 2025 4,955 5,010 4,950 4,970 -30 -0.60% 500
Aug 15, 2025 4,995 5,020 4,925 5,000 +75 +1.52% 2,700
Aug 8, 2025 5,040 5,040 4,925 4,925 -25 -0.51% 1,800
Aug 1, 2025 4,925 5,000 4,925 4,950 +25 +0.51% 900
Jul 25, 2025 5,090 5,090 4,925 4,925 +45 +0.92% 800