Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 4,905 | 4,905 | 4,905 | 4,905 | +145 | +3.05% | 100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 4,800 | 4,940 | 4,760 | 4,760 | -20 | -0.42% | 1,700 |
Dec 13, 2024 | 4,750 | 4,900 | 4,730 | 4,780 | +50 | +1.06% | 800 |
Dec 6, 2024 | 4,730 | 4,730 | 4,730 | 4,730 | +5 | +0.11% | 200 |
Nov 29, 2024 | 4,835 | 4,850 | 4,685 | 4,725 | -15 | -0.32% | 1,200 |
Nov 22, 2024 | 4,740 | 4,740 | 4,740 | 4,740 | -60 | -1.25% | 300 |
Nov 15, 2024 | 4,800 | 4,800 | 4,800 | 4,800 | +50 | +1.05% | 100 |
Nov 8, 2024 | 4,750 | 4,750 | 4,750 | 4,750 | 0 | 0.00% | 500 |
Nov 1, 2024 | 4,780 | 4,780 | 4,750 | 4,750 | -30 | -0.63% | 700 |
Oct 25, 2024 | 4,780 | 4,780 | 4,780 | 4,780 | ー | ー% | 400 |
Oct 18, 2024 | ー | ー | ー | 4,935 | ー | ー | 0 |
Oct 11, 2024 | 4,875 | 4,935 | 4,875 | 4,935 | +60 | +1.23% | 200 |
Oct 4, 2024 | 4,875 | 4,875 | 4,875 | 4,875 | +65 | +1.35% | 300 |
Sep 27, 2024 | 4,880 | 4,880 | 4,810 | 4,810 | +115 | +2.45% | 300 |
Sep 20, 2024 | 4,650 | 4,695 | 4,650 | 4,695 | +45 | +0.97% | 200 |
Sep 13, 2024 | 4,700 | 4,700 | 4,615 | 4,650 | -50 | -1.06% | 3,300 |
Sep 6, 2024 | 4,805 | 4,805 | 4,700 | 4,700 | -200 | -4.08% | 1,100 |
Aug 30, 2024 | 4,900 | 4,900 | 4,900 | 4,900 | +100 | +2.08% | 300 |
Aug 23, 2024 | 4,800 | 4,845 | 4,760 | 4,800 | 0 | 0.00% | 2,000 |
Aug 16, 2024 | 4,800 | 4,830 | 4,800 | 4,800 | -10 | -0.21% | 700 |
Aug 9, 2024 | 4,900 | 4,960 | 4,800 | 4,810 | -150 | -3.02% | 1,000 |