kabutan

RKB MAINICHI HOLDINGS CORPORATION(9407) Historical

9407
FSE
RKB MAINICHI HOLDINGS CORPORATION
4,985
JPY
ー
(ー%)
Dec 12, 9:38 am JST
32.02
USD
Dec 11, 7:38 pm EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 12, 2025
5,200 JPY
52 Week Low Apr 9, 2025
4,440 JPY
Yearly High Sep 12, 2025
5,200 JPY
Yearly Low Apr 9, 2025
4,440 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 4,950 4,985 4,910 4,985 +35 +0.71% 1,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 5, 2025 4,950 -1.39% 5,001 3,700 0 1,000 ー
Nov 28, 2025 5,020 +0.90% 5,010 900 0 500 ー
Nov 21, 2025 4,975 -0.50% 4,998 600 0 400 ー
Nov 14, 2025 5,000 ー% 5,035 3,300 0 400 ー
Nov 7, 2025 5,020 ー ー 0 0 300 ー
Oct 31, 2025 5,020 -0.99% 5,027 1,700 0 300 ー
Oct 24, 2025 5,070 ー% 5,136 300 0 400 ー
Oct 17, 2025 5,170 ー ー 0 0 400 ー
Oct 10, 2025 5,170 +5.30% 5,025 1,000 0 400 ー
Oct 3, 2025 4,910 -2.58% 4,995 3,200 0 300 ー
Sep 26, 2025 5,040 +1.10% 5,001 900 0 700 ー
Sep 19, 2025 4,985 -0.20% 4,996 4,500 0 700 ー
Sep 12, 2025 4,995 ー% 5,047 3,200 0 400 ー
Sep 5, 2025 5,100 ー ー 0 0 400 ー
Aug 29, 2025 5,100 +2.62% 5,040 1,500 0 400 ー
Aug 22, 2025 4,970 -0.60% 4,968 500 0 300 ー
Aug 15, 2025 5,000 +1.52% 4,960 2,700 0 300 ー
Aug 8, 2025 4,925 -0.51% 4,956 1,800 0 300 ー
Aug 1, 2025 4,950 +0.51% 4,986 900 0 1,100 ー
Jul 25, 2025 4,925 +0.92% 5,036 800 0 1,200 ー