RKB MAINICHI HOLDINGS CORPORATION(9407) Historical

52 Week High Sep 12, 2025

5,200 JPY

52 Week Low Apr 9, 2025

4,440 JPY

Yearly High Sep 12, 2025

5,200 JPY

Yearly Low Apr 9, 2025

4,440 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 22, 2025	ー	5,170	5,070	5,070	ー	ー	300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 17, 2025	5,170	ー	ー	0	0	400	ー
Oct 10, 2025	5,170	+5.30%	5,025	1,000	0	400	ー
Oct 3, 2025	4,910	-2.58%	4,995	3,200	0	300	ー
Sep 26, 2025	5,040	+1.10%	5,001	900	0	700	ー
Sep 19, 2025	4,985	-0.20%	4,996	4,500	0	700	ー
Sep 12, 2025	4,995	ー%	5,047	3,200	0	400	ー
Sep 5, 2025	5,100	ー	ー	0	0	400	ー
Aug 29, 2025	5,100	+2.62%	5,040	1,500	0	400	ー
Aug 22, 2025	4,970	-0.60%	4,968	500	0	300	ー
Aug 15, 2025	5,000	+1.52%	4,960	2,700	0	300	ー
Aug 8, 2025	4,925	-0.51%	4,956	1,800	0	300	ー
Aug 1, 2025	4,950	+0.51%	4,986	900	0	1,100	ー
Jul 25, 2025	4,925	+0.92%	5,036	800	0	1,200	ー
Jul 18, 2025	4,880	0.00%	4,948	2,900	0	3,200	ー
Jul 11, 2025	4,880	+0.93%	4,892	1,300	0	1,400	ー
Jul 4, 2025	4,835	+0.73%	4,823	300	0	1,400	ー
Jun 27, 2025	4,800	+1.05%	4,788	1,000	0	1,400	ー
Jun 20, 2025	4,750	0.00%	4,780	400	0	9,200	ー
Jun 13, 2025	4,750	+1.39%	4,746	300	0	9,100	ー
Jun 6, 2025	4,685	-1.16%	4,730	1,800	0	9,000	ー