About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

RKB MAINICHI HOLDINGS CORPORATION(9407) Historical

9407
FSE
RKB MAINICHI HOLDINGS CORPORATION
4,905
JPY
+145
(+3.05%)
Dec 23, 9:05 am JST
31.34
USD
Dec 22, 7:05 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 17, 2024
5,310 JPY
52 Week Low Sep 9, 2024
4,615 JPY
Yearly High May 17, 2024
5,310 JPY
Yearly Low Sep 9, 2024
4,615 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 4,905 4,905 4,905 4,905 +145 +3.05% 100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 4,760 -0.42% 4,818 1,700
Dec 13, 2024 4,780 +1.06% 4,786 800 0 1,700
Dec 6, 2024 4,730 +0.11% 4,730 200 0 1,700
Nov 29, 2024 4,725 -0.32% 4,785 1,200 0 1,700
Nov 22, 2024 4,740 -1.25% 4,740 300 0 1,700
Nov 15, 2024 4,800 +1.05% 4,800 100 0 1,700
Nov 8, 2024 4,750 0.00% 4,750 500 0 1,700
Nov 1, 2024 4,750 -0.63% 4,771 700 0 1,700
Oct 25, 2024 4,780 ー% 4,780 400 0 1,800
Oct 18, 2024 4,935 0 0 1,700
Oct 11, 2024 4,935 +1.23% 4,905 200 0 1,700
Oct 4, 2024 4,875 +1.35% 4,876 300 0 1,700
Sep 27, 2024 4,810 +2.45% 4,856 300 0 1,700
Sep 20, 2024 4,695 +0.97% 4,675 200 0 1,700
Sep 13, 2024 4,650 -1.06% 4,647 3,300 0 1,700
Sep 6, 2024 4,700 -4.08% 4,759 1,100 0 1,500
Aug 30, 2024 4,900 +2.08% 4,900 300 0 1,500
Aug 23, 2024 4,800 0.00% 4,799 2,000 0 1,600
Aug 16, 2024 4,800 -0.21% 4,804 700 0 1,600
Aug 9, 2024 4,810 -3.02% 4,842 1,000 0 1,600