RKB MAINICHI HOLDINGS CORPORATION(9407) Historical

52 Week High Mar 11, 2026

6,300 JPY

52 Week Low Apr 9, 2025

4,440 JPY

Yearly High Mar 11, 2026

6,300 JPY

Yearly Low Apr 9, 2025

4,440 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	ー	ー	ー	6,300	ー	ー	0

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	6,300	+8.25%	5,965	5,300	ー	ー	ー
Mar 6, 2026	5,820	-1.19%	5,851	2,000	0	4,800	ー
Feb 27, 2026	5,890	+5.18%	5,799	1,700	0	4,600	ー
Feb 20, 2026	5,600	0.00%	5,611	1,900	0	4,200	ー
Feb 13, 2026	5,600	+0.36%	5,557	1,100	0	3,700	ー
Feb 6, 2026	5,580	-2.11%	5,520	2,100	0	3,700	ー
Jan 30, 2026	5,700	0.00%	5,665	700	0	3,700	ー
Jan 23, 2026	5,700	+4.59%	5,637	2,700	0	3,700	ー
Jan 16, 2026	5,450	+0.93%	5,488	2,300	0	3,300	ー
Jan 9, 2026	5,400	0.00%	5,484	2,700	0	2,900	ー
Dec 30, 2025	5,400	+3.85%	5,278	4,300	ー	ー	ー
Dec 26, 2025	5,200	+5.05%	5,048	3,500	0	2,300	ー
Dec 19, 2025	4,950	-0.70%	4,947	3,500	0	1,500	ー
Dec 12, 2025	4,985	+0.71%	4,944	1,300	0	1,200	ー
Dec 5, 2025	4,950	-1.39%	5,001	3,700	0	1,000	ー
Nov 28, 2025	5,020	+0.90%	5,010	900	0	500	ー
Nov 21, 2025	4,975	-0.50%	4,998	600	0	400	ー
Nov 14, 2025	5,000	ー%	5,035	3,300	0	400	ー
Nov 7, 2025	5,020	ー	ー	0	0	300	ー
Oct 31, 2025	5,020	-0.99%	5,027	1,700	0	300	ー