Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 4,905 | 4,905 | 4,905 | 4,905 | +145 | +3.05% | 100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 4,760 | -0.42% | 4,818 | 1,700 | ー | ー | ー |
Dec 13, 2024 | 4,780 | +1.06% | 4,786 | 800 | 0 | 1,700 | ー |
Dec 6, 2024 | 4,730 | +0.11% | 4,730 | 200 | 0 | 1,700 | ー |
Nov 29, 2024 | 4,725 | -0.32% | 4,785 | 1,200 | 0 | 1,700 | ー |
Nov 22, 2024 | 4,740 | -1.25% | 4,740 | 300 | 0 | 1,700 | ー |
Nov 15, 2024 | 4,800 | +1.05% | 4,800 | 100 | 0 | 1,700 | ー |
Nov 8, 2024 | 4,750 | 0.00% | 4,750 | 500 | 0 | 1,700 | ー |
Nov 1, 2024 | 4,750 | -0.63% | 4,771 | 700 | 0 | 1,700 | ー |
Oct 25, 2024 | 4,780 | ー% | 4,780 | 400 | 0 | 1,800 | ー |
Oct 18, 2024 | 4,935 | ー | ー | 0 | 0 | 1,700 | ー |
Oct 11, 2024 | 4,935 | +1.23% | 4,905 | 200 | 0 | 1,700 | ー |
Oct 4, 2024 | 4,875 | +1.35% | 4,876 | 300 | 0 | 1,700 | ー |
Sep 27, 2024 | 4,810 | +2.45% | 4,856 | 300 | 0 | 1,700 | ー |
Sep 20, 2024 | 4,695 | +0.97% | 4,675 | 200 | 0 | 1,700 | ー |
Sep 13, 2024 | 4,650 | -1.06% | 4,647 | 3,300 | 0 | 1,700 | ー |
Sep 6, 2024 | 4,700 | -4.08% | 4,759 | 1,100 | 0 | 1,500 | ー |
Aug 30, 2024 | 4,900 | +2.08% | 4,900 | 300 | 0 | 1,500 | ー |
Aug 23, 2024 | 4,800 | 0.00% | 4,799 | 2,000 | 0 | 1,600 | ー |
Aug 16, 2024 | 4,800 | -0.21% | 4,804 | 700 | 0 | 1,600 | ー |
Aug 9, 2024 | 4,810 | -3.02% | 4,842 | 1,000 | 0 | 1,600 | ー |