kabutan

RKB MAINICHI HOLDINGS CORPORATION(9407) Historical

9407
FSE
RKB MAINICHI HOLDINGS CORPORATION
ー
JPY
ー
(ー%)
ー
ー
USD
ー
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Mar 11, 2026
6,300 JPY
52 Week Low May 15, 2025
4,600 JPY
Yearly High Mar 11, 2026
6,300 JPY
Yearly Low Jan 5, 2026
5,400 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 ー ー ー 5,950 ー ー 0

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 5,950 5,950 5,850 5,950 ー ー% 400
Apr 27, 2026 ー ー ー 5,950 ー ー 0
Apr 24, 2026 ー ー ー 5,950 ー ー 0
Apr 23, 2026 5,850 5,950 5,850 5,950 +30 +0.51% 300
Apr 22, 2026 5,920 5,920 5,920 5,920 0 0.00% 200
Apr 21, 2026 6,000 6,000 5,820 5,920 -80 -1.33% 1,300
Apr 20, 2026 6,000 6,000 6,000 6,000 +10 +0.17% 500
Apr 17, 2026 5,860 5,990 5,860 5,990 ー ー% 200
Apr 16, 2026 ー ー ー 5,860 ー ー 0
Apr 15, 2026 5,860 5,860 5,860 5,860 0 0.00% 100
Apr 14, 2026 5,860 5,860 5,860 5,860 ー ー% 500
Apr 13, 2026 ー ー ー 6,000 ー ー 0
Apr 10, 2026 ー ー ー 6,000 ー ー 0
Apr 9, 2026 ー ー ー 6,000 ー ー 0
Apr 8, 2026 6,000 6,000 6,000 6,000 ー ー% 500
Apr 7, 2026 ー ー ー 6,000 ー ー 0
Apr 6, 2026 6,000 6,000 6,000 6,000 0 0.00% 800
Apr 3, 2026 5,970 6,000 5,960 6,000 +30 +0.50% 2,300
Apr 2, 2026 5,870 5,970 5,870 5,970 +100 +1.70% 400
Apr 1, 2026 5,900 5,900 5,870 5,870 -30 -0.51% 1,100