kabutan

RKB MAINICHI HOLDINGS CORPORATION(9407) Historical

9407
FSE
RKB MAINICHI HOLDINGS CORPORATION
4,985
JPY
ー
(ー%)
Dec 12, 9:38 am JST
32.02
USD
Dec 11, 7:38 pm EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 12, 2025
5,200 JPY
52 Week Low Apr 9, 2025
4,440 JPY
Yearly High Sep 12, 2025
5,200 JPY
Yearly Low Apr 9, 2025
4,440 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 4,950 4,985 4,915 4,985 ー ー% 600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 ー ー ー 4,960 ー ー 0
Dec 10, 2025 4,960 4,960 4,960 4,960 +50 +1.02% 100
Dec 9, 2025 4,930 4,940 4,910 4,910 -30 -0.61% 300
Dec 8, 2025 4,950 4,950 4,940 4,940 -10 -0.20% 300
Dec 5, 2025 4,965 4,965 4,950 4,950 -15 -0.30% 500
Dec 4, 2025 4,975 4,975 4,965 4,965 -10 -0.20% 800
Dec 3, 2025 4,985 4,985 4,970 4,975 -15 -0.30% 500
Dec 2, 2025 5,000 5,000 4,990 4,990 -10 -0.20% 300
Dec 1, 2025 5,050 5,050 4,990 5,000 -20 -0.40% 1,600
Nov 28, 2025 5,010 5,020 5,010 5,020 +10 +0.20% 400
Nov 27, 2025 5,000 5,010 5,000 5,010 0 0.00% 300
Nov 26, 2025 5,020 5,020 5,010 5,010 ー ー% 200
Nov 25, 2025 ー ー ー 4,975 ー ー 0
Nov 21, 2025 ー ー ー 4,975 ー ー 0
Nov 20, 2025 ー ー ー 4,975 ー ー 0
Nov 19, 2025 4,975 4,975 4,975 4,975 ー ー% 100
Nov 18, 2025 ー ー ー 4,990 ー ー 0
Nov 17, 2025 5,010 5,010 4,990 4,990 -10 -0.20% 500
Nov 14, 2025 5,090 5,090 5,000 5,000 0 0.00% 600
Nov 13, 2025 5,000 5,000 5,000 5,000 +10 +0.20% 100