RKB MAINICHI HOLDINGS CORPORATION(9407) Historical

52 Week High Mar 11, 2026

6,300 JPY

52 Week Low Apr 9, 2025

4,440 JPY

Yearly High Mar 11, 2026

6,300 JPY

Yearly Low Apr 9, 2025

4,440 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	ー	ー	ー	6,300	ー	ー	0

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	ー	ー	ー	6,300	ー	ー	0
Mar 11, 2026	6,000	6,300	6,000	6,300	+300	+5.00%	1,700
Mar 10, 2026	5,800	6,000	5,800	6,000	+270	+4.71%	2,900
Mar 9, 2026	5,800	5,800	5,610	5,730	-90	-1.55%	700
Mar 6, 2026	5,820	5,820	5,820	5,820	0	0.00%	100
Mar 5, 2026	5,820	5,820	5,820	5,820	0	0.00%	500
Mar 4, 2026	5,840	5,840	5,820	5,820	-50	-0.85%	700
Mar 3, 2026	5,870	5,870	5,870	5,870	-80	-1.34%	100
Mar 2, 2026	5,890	5,950	5,890	5,950	+60	+1.02%	600
Feb 27, 2026	5,890	5,890	5,890	5,890	ー	ー%	600
Feb 26, 2026	ー	ー	ー	5,890	ー	ー	0
Feb 25, 2026	5,870	5,890	5,870	5,890	+70	+1.20%	200
Feb 24, 2026	5,600	5,820	5,600	5,820	+220	+3.93%	900
Feb 20, 2026	5,600	5,630	5,600	5,600	0	0.00%	500
Feb 19, 2026	5,600	5,600	5,600	5,600	-20	-0.36%	100
Feb 18, 2026	5,570	5,620	5,570	5,620	-50	-0.88%	700
Feb 17, 2026	5,650	5,670	5,650	5,670	+20	+0.35%	400
Feb 16, 2026	5,600	5,650	5,600	5,650	+50	+0.89%	200
Feb 13, 2026	5,600	5,600	5,600	5,600	+50	+0.90%	100
Feb 12, 2026	5,500	5,550	5,500	5,550	ー	ー%	300