Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 4,905 | 4,905 | 4,905 | 4,905 | +145 | +3.05% | 100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 4,760 | 4,760 | 4,760 | 4,760 | 0 | 0.00% | 700 |
Dec 19, 2024 | 4,760 | 4,760 | 4,760 | 4,760 | -70 | -1.45% | 100 |
Dec 18, 2024 | 4,830 | 4,830 | 4,830 | 4,830 | 0 | 0.00% | 100 |
Dec 17, 2024 | 4,940 | 4,940 | 4,805 | 4,830 | +30 | +0.63% | 600 |
Dec 16, 2024 | 4,800 | 4,800 | 4,800 | 4,800 | ー | ー% | 200 |
Dec 13, 2024 | ー | ー | ー | 4,780 | ー | ー | 0 |
Dec 12, 2024 | ー | ー | ー | 4,780 | ー | ー | 0 |
Dec 11, 2024 | 4,800 | 4,900 | 4,780 | 4,780 | ー | ー% | 500 |
Dec 10, 2024 | ー | ー | ー | 4,730 | ー | ー | 0 |
Dec 9, 2024 | 4,750 | 4,750 | 4,730 | 4,730 | ー | ー% | 300 |
Dec 6, 2024 | ー | ー | ー | 4,730 | ー | ー | 0 |
Dec 5, 2024 | 4,730 | 4,730 | 4,730 | 4,730 | ー | ー% | 100 |
Dec 4, 2024 | ー | ー | ー | 4,730 | ー | ー | 0 |
Dec 3, 2024 | ー | ー | ー | 4,730 | ー | ー | 0 |
Dec 2, 2024 | 4,730 | 4,730 | 4,730 | 4,730 | +5 | +0.11% | 100 |
Nov 29, 2024 | 4,725 | 4,725 | 4,725 | 4,725 | 0 | 0.00% | 100 |
Nov 28, 2024 | 4,850 | 4,850 | 4,685 | 4,725 | ー | ー% | 700 |
Nov 27, 2024 | ー | ー | ー | 4,850 | ー | ー | 0 |
Nov 26, 2024 | 4,850 | 4,850 | 4,850 | 4,850 | 0 | 0.00% | 100 |
Nov 25, 2024 | 4,835 | 4,850 | 4,835 | 4,850 | ー | ー% | 300 |