RKB MAINICHI HOLDINGS CORPORATION(9407) Historical

52 Week High Jan 23, 2026

5,700 JPY

52 Week Low Apr 9, 2025

4,440 JPY

Yearly High Jan 23, 2026

5,700 JPY

Yearly Low Apr 9, 2025

4,440 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	5,600	5,600	5,600	5,600	0	0.00%	100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	5,700	5,700	5,600	5,600	ー	ー%	400
Jan 27, 2026	ー	ー	ー	5,700	ー	ー	0
Jan 26, 2026	ー	ー	ー	5,700	ー	ー	0
Jan 23, 2026	5,620	5,700	5,620	5,700	+50	+0.88%	1,000
Jan 22, 2026	5,650	5,650	5,650	5,650	0	0.00%	200
Jan 21, 2026	5,610	5,650	5,610	5,650	-40	-0.70%	600
Jan 20, 2026	5,550	5,690	5,550	5,690	ー	ー%	900
Jan 19, 2026	ー	ー	ー	5,450	ー	ー	0
Jan 16, 2026	5,600	5,600	5,450	5,450	-100	-1.80%	800
Jan 15, 2026	5,500	5,550	5,500	5,550	+150	+2.78%	600
Jan 14, 2026	5,400	5,400	5,400	5,400	-100	-1.82%	200
Jan 13, 2026	5,400	5,500	5,400	5,500	ー	ー%	700
Jan 9, 2026	ー	ー	ー	5,400	ー	ー	0
Jan 8, 2026	5,400	5,400	5,400	5,400	-100	-1.82%	100
Jan 7, 2026	5,500	5,500	5,500	5,500	0	0.00%	100
Jan 6, 2026	5,500	5,500	5,500	5,500	0	0.00%	400
Jan 5, 2026	5,400	5,500	5,400	5,500	+100	+1.85%	2,100
Dec 30, 2025	5,400	5,420	5,360	5,400	0	0.00%	1,100
Dec 29, 2025	5,200	5,400	5,200	5,400	+200	+3.85%	3,200
Dec 26, 2025	5,000	5,200	4,980	5,200	+200	+4.00%	1,200