kabutan

RKB MAINICHI HOLDINGS CORPORATION(9407) Historical

9407
FSE
RKB MAINICHI HOLDINGS CORPORATION
4,985
JPY
ー
(ー%)
Dec 12, 9:38 am JST
32.02
USD
Dec 11, 7:38 pm EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 12, 2025
5,200 JPY
52 Week Low Apr 9, 2025
4,440 JPY
Yearly High Sep 12, 2025
5,200 JPY
Yearly Low Apr 9, 2025
4,440 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 5,050 5,050 4,910 4,985 -35 -0.70% 5,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 5,000 5,120 4,975 5,020 0 0.00% 4,800
Oct, 2025 5,010 5,170 4,900 5,020 0 0.00% 5,700
Sep, 2025 5,100 5,200 4,945 5,020 -80 -1.57% 9,100
Aug, 2025 5,040 5,100 4,925 5,100 +150 +3.03% 6,500
Jul, 2025 4,835 5,090 4,835 4,950 +150 +3.13% 6,100
Jun, 2025 4,750 4,800 4,685 4,800 +60 +1.27% 3,600
May, 2025 4,735 4,755 4,600 4,740 +5 +0.11% 4,500
Apr, 2025 4,620 4,735 4,440 4,735 +90 +1.94% 17,500
Mar, 2025 4,510 4,700 4,510 4,645 +145 +3.22% 8,500
Feb, 2025 4,790 4,850 4,455 4,500 -345 -7.12% 28,200
Jan, 2025 4,980 4,980 4,800 4,845 -5 -0.10% 4,100
Dec, 2024 4,730 4,975 4,730 4,850 +125 +2.65% 3,400
Nov, 2024 4,750 4,850 4,685 4,725 -25 -0.53% 2,100
Oct, 2024 4,875 4,935 4,750 4,750 -60 -1.25% 1,600
Sep, 2024 4,805 4,880 4,615 4,810 -90 -1.84% 4,900
Aug, 2024 4,990 4,990 4,760 4,900 -90 -1.80% 4,700
Jul, 2024 5,160 5,160 4,960 4,990 -70 -1.38% 4,100
Jun, 2024 5,200 5,200 5,020 5,060 -190 -3.62% 1,400
May, 2024 5,240 5,310 5,040 5,250 +100 +1.94% 1,000
Apr, 2024 5,150 5,250 5,150 5,150 0 0.00% 3,600