RKB MAINICHI HOLDINGS CORPORATION(9407) Historical

52 Week High Mar 11, 2026

6,300 JPY

52 Week Low Apr 9, 2025

4,440 JPY

Yearly High Mar 11, 2026

6,300 JPY

Yearly Low Apr 9, 2025

4,440 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	5,890	6,300	5,610	6,300	+410	+6.96%	7,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	5,660	5,890	5,480	5,890	+190	+3.33%	6,800
Jan, 2026	5,400	5,700	5,400	5,700	+300	+5.56%	8,400
Dec, 2025	5,050	5,420	4,910	5,400	+380	+7.57%	16,300
Nov, 2025	5,000	5,120	4,975	5,020	0	0.00%	4,800
Oct, 2025	5,010	5,170	4,900	5,020	0	0.00%	5,700
Sep, 2025	5,100	5,200	4,945	5,020	-80	-1.57%	9,100
Aug, 2025	5,040	5,100	4,925	5,100	+150	+3.03%	6,500
Jul, 2025	4,835	5,090	4,835	4,950	+150	+3.13%	6,100
Jun, 2025	4,750	4,800	4,685	4,800	+60	+1.27%	3,600
May, 2025	4,735	4,755	4,600	4,740	+5	+0.11%	4,500
Apr, 2025	4,620	4,735	4,440	4,735	+90	+1.94%	17,500
Mar, 2025	4,510	4,700	4,510	4,645	+145	+3.22%	8,500
Feb, 2025	4,790	4,850	4,455	4,500	-345	-7.12%	28,200
Jan, 2025	4,980	4,980	4,800	4,845	-5	-0.10%	4,100
Dec, 2024	4,730	4,975	4,730	4,850	+125	+2.65%	3,400
Nov, 2024	4,750	4,850	4,685	4,725	-25	-0.53%	2,100
Oct, 2024	4,875	4,935	4,750	4,750	-60	-1.25%	1,600
Sep, 2024	4,805	4,880	4,615	4,810	-90	-1.84%	4,900
Aug, 2024	4,990	4,990	4,760	4,900	-90	-1.80%	4,700
Jul, 2024	5,160	5,160	4,960	4,990	-70	-1.38%	4,100