Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 4,730 | 4,940 | 4,730 | 4,905 | +180 | +3.81% | 2,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 4,750 | 4,850 | 4,685 | 4,725 | -25 | -0.53% | 2,100 |
Oct, 2024 | 4,875 | 4,935 | 4,750 | 4,750 | -60 | -1.25% | 1,600 |
Sep, 2024 | 4,805 | 4,880 | 4,615 | 4,810 | -90 | -1.84% | 4,900 |
Aug, 2024 | 4,990 | 4,990 | 4,760 | 4,900 | -90 | -1.80% | 4,700 |
Jul, 2024 | 5,160 | 5,160 | 4,960 | 4,990 | -70 | -1.38% | 4,100 |
Jun, 2024 | 5,200 | 5,200 | 5,020 | 5,060 | -190 | -3.62% | 1,400 |
May, 2024 | 5,240 | 5,310 | 5,040 | 5,250 | +100 | +1.94% | 1,000 |
Apr, 2024 | 5,150 | 5,250 | 5,150 | 5,150 | 0 | 0.00% | 3,600 |
Mar, 2024 | 5,140 | 5,160 | 5,000 | 5,150 | +30 | +0.59% | 3,300 |
Feb, 2024 | 5,000 | 5,130 | 4,900 | 5,120 | +120 | +2.40% | 8,700 |
Jan, 2024 | 4,930 | 5,050 | 4,930 | 5,000 | +10 | +0.20% | 3,100 |
Dec, 2023 | 5,010 | 5,050 | 4,920 | 4,990 | -20 | -0.40% | 5,800 |
Nov, 2023 | 5,040 | 5,120 | 4,980 | 5,010 | -30 | -0.60% | 14,000 |
Oct, 2023 | 5,160 | 5,160 | 5,030 | 5,040 | -120 | -2.33% | 9,600 |
Sep, 2023 | 5,190 | 5,290 | 5,000 | 5,160 | -30 | -0.58% | 11,000 |
Aug, 2023 | 5,550 | 5,550 | 5,190 | 5,190 | -360 | -6.49% | 12,200 |
Jul, 2023 | 5,790 | 5,790 | 5,550 | 5,550 | -140 | -2.46% | 6,300 |
Jun, 2023 | 5,780 | 5,780 | 5,600 | 5,690 | -90 | -1.56% | 4,900 |
May, 2023 | 5,940 | 5,940 | 5,750 | 5,780 | -70 | -1.20% | 3,500 |
Apr, 2023 | 5,820 | 5,970 | 5,770 | 5,850 | +30 | +0.52% | 4,600 |