kabutan

RKB MAINICHI HOLDINGS CORPORATION(9407) Historical

9407
FSE
RKB MAINICHI HOLDINGS CORPORATION
4,985
JPY
ー
(ー%)
Dec 12, 9:38 am JST
32.02
USD
Dec 11, 7:38 pm EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 12, 2025
5,200 JPY
52 Week Low Apr 9, 2025
4,440 JPY
Yearly High Sep 12, 2025
5,200 JPY
Yearly Low Apr 9, 2025
4,440 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 4,950 4,985 4,910 4,985 +35 +0.71% 1,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 24, 2024 5,160 -2.82% 5,160 300 0 1,800 ー
May 17, 2024 5,310 +1.34% 5,196 300 0 1,800 ー
May 10, 2024 5,240 +1.75% 5,240 100 0 1,800 ー
May 2, 2024 5,150 -1.90% 5,216 300 0 1,800 ー
Apr 26, 2024 5,250 +0.19% 5,250 1,200 0 1,800 ー
Apr 19, 2024 5,240 -0.19% 5,240 100 0 1,800 ー
Apr 12, 2024 5,250 +1.94% 5,250 100 0 1,800 ー
Apr 5, 2024 5,150 0.00% 5,150 1,900 0 1,800 ー
Mar 29, 2024 5,150 +1.78% 5,062 1,500 0 1,800 ー
Mar 22, 2024 5,060 -0.39% 5,060 400 0 1,800 ー
Mar 15, 2024 5,080 -0.78% 5,098 500 0 1,800 ー
Mar 8, 2024 5,120 0.00% 5,140 900 0 1,800 ー
Mar 1, 2024 5,120 +1.39% 5,100 1,100 0 2,100 ー
Feb 22, 2024 5,050 -0.20% 5,047 400 0 2,200 ー
Feb 16, 2024 5,060 +1.40% 5,016 300 0 2,200 ー
Feb 9, 2024 4,990 -2.16% 4,978 5,300 0 2,200 ー
Feb 2, 2024 5,100 +0.99% 5,018 2,200 0 6,200 ー
Jan 26, 2024 5,050 +1.51% 4,990 800 0 6,100 ー
Jan 19, 2024 4,975 +0.20% 4,990 700 0 6,100 ー
Jan 12, 2024 4,965 -0.50% 4,983 300 0 6,100 ー