kabutan

RKB MAINICHI HOLDINGS CORPORATION(9407) Historical

9407
FSE
RKB MAINICHI HOLDINGS CORPORATION
4,985
JPY
ー
(ー%)
Dec 12, 9:38 am JST
32.02
USD
Dec 11, 7:38 pm EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 12, 2025
5,200 JPY
52 Week Low Apr 9, 2025
4,440 JPY
Yearly High Sep 12, 2025
5,200 JPY
Yearly Low Apr 9, 2025
4,440 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 4,950 4,985 4,910 4,985 +35 +0.71% 1,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Oct 11, 2024 4,935 +1.23% 4,905 200 0 1,700 ー
Oct 4, 2024 4,875 +1.35% 4,876 300 0 1,700 ー
Sep 27, 2024 4,810 +2.45% 4,856 300 0 1,700 ー
Sep 20, 2024 4,695 +0.97% 4,675 200 0 1,700 ー
Sep 13, 2024 4,650 -1.06% 4,647 3,300 0 1,700 ー
Sep 6, 2024 4,700 -4.08% 4,759 1,100 0 1,500 ー
Aug 30, 2024 4,900 +2.08% 4,900 300 0 1,500 ー
Aug 23, 2024 4,800 0.00% 4,799 2,000 0 1,600 ー
Aug 16, 2024 4,800 -0.21% 4,804 700 0 1,600 ー
Aug 9, 2024 4,810 -3.02% 4,842 1,000 0 1,600 ー
Aug 2, 2024 4,960 0.00% 4,974 1,300 0 1,800 ー
Jul 26, 2024 4,960 -0.80% 4,987 1,300 0 1,900 ー
Jul 19, 2024 5,000 -2.72% 5,015 1,000 0 2,100 ー
Jul 12, 2024 5,140 +1.58% 5,126 300 0 1,800 ー
Jul 5, 2024 5,060 0.00% 5,096 900 0 1,800 ー
Jun 28, 2024 5,060 -0.78% 5,062 500 0 1,800 ー
Jun 21, 2024 5,100 0.00% 5,100 400 0 1,800 ー
Jun 14, 2024 5,100 -1.92% 5,100 300 0 1,800 ー
Jun 7, 2024 5,200 -0.95% 5,200 200 0 1,800 ー
May 31, 2024 5,250 +1.74% 5,250 300 0 1,800 ー