kabutan

RKB MAINICHI HOLDINGS CORPORATION(9407) Historical

9407
FSE
RKB MAINICHI HOLDINGS CORPORATION
4,985
JPY
ー
(ー%)
Dec 12, 9:38 am JST
32.02
USD
Dec 11, 7:38 pm EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 12, 2025
5,200 JPY
52 Week Low Apr 9, 2025
4,440 JPY
Yearly High Sep 12, 2025
5,200 JPY
Yearly Low Apr 9, 2025
4,440 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 4,950 4,985 4,910 4,985 +35 +0.71% 1,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Feb 28, 2025 4,500 -4.56% 4,546 16,800 0 2,400 ー
Feb 21, 2025 4,715 -1.98% 4,738 9,000 0 2,000 ー
Feb 14, 2025 4,810 +0.10% 4,814 1,900 0 1,700 ー
Feb 7, 2025 4,805 -0.83% 4,794 500 0 1,700 ー
Jan 31, 2025 4,845 +0.73% 4,822 500 0 1,700 ー
Jan 24, 2025 4,810 -1.33% 4,807 1,400 0 1,700 ー
Jan 17, 2025 4,875 0.00% 4,875 700 0 1,700 ー
Jan 10, 2025 4,875 ー% 4,973 1,500 0 1,700 ー
Dec 30, 2024 4,850 ー ー 0 ー ー ー
Dec 27, 2024 4,850 +1.89% 4,938 700 0 1,700 ー
Dec 20, 2024 4,760 -0.42% 4,818 1,700 0 1,700 ー
Dec 13, 2024 4,780 +1.06% 4,786 800 0 1,700 ー
Dec 6, 2024 4,730 +0.11% 4,730 200 0 1,700 ー
Nov 29, 2024 4,725 -0.32% 4,785 1,200 0 1,700 ー
Nov 22, 2024 4,740 -1.25% 4,740 300 0 1,700 ー
Nov 15, 2024 4,800 +1.05% 4,800 100 0 1,700 ー
Nov 8, 2024 4,750 0.00% 4,750 500 0 1,700 ー
Nov 1, 2024 4,750 -0.63% 4,771 700 0 1,700 ー
Oct 25, 2024 4,780 ー% 4,780 400 0 1,800 ー
Oct 18, 2024 4,935 ー ー 0 0 1,700 ー