kabutan

RKB MAINICHI HOLDINGS CORPORATION(9407) Historical

9407
FSE
RKB MAINICHI HOLDINGS CORPORATION
4,985
JPY
ー
(ー%)
Dec 12, 9:38 am JST
32.02
USD
Dec 11, 7:38 pm EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 12, 2025
5,200 JPY
52 Week Low Apr 9, 2025
4,440 JPY
Yearly High Sep 12, 2025
5,200 JPY
Yearly Low Apr 9, 2025
4,440 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 4,950 4,985 4,910 4,985 +35 +0.71% 1,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jul 18, 2025 4,880 0.00% 4,948 2,900 0 3,200 ー
Jul 11, 2025 4,880 +0.93% 4,892 1,300 0 1,400 ー
Jul 4, 2025 4,835 +0.73% 4,823 300 0 1,400 ー
Jun 27, 2025 4,800 +1.05% 4,788 1,000 0 1,400 ー
Jun 20, 2025 4,750 0.00% 4,780 400 0 9,200 ー
Jun 13, 2025 4,750 +1.39% 4,746 300 0 9,100 ー
Jun 6, 2025 4,685 -1.16% 4,730 1,800 0 9,000 ー
May 30, 2025 4,740 +1.17% 4,740 1,000 0 9,000 ー
May 23, 2025 4,685 +1.85% 4,668 900 0 9,000 ー
May 16, 2025 4,600 -3.26% 4,678 1,500 0 9,700 ー
May 9, 2025 4,755 +0.53% 4,748 800 0 9,500 ー
May 2, 2025 4,730 0.00% 4,733 1,500 0 9,400 ー
Apr 25, 2025 4,730 +3.05% 4,633 10,100 0 8,900 ー
Apr 18, 2025 4,590 +3.15% 4,543 2,600 0 1,900 ー
Apr 11, 2025 4,450 -1.66% 4,474 2,200 0 2,400 ー
Apr 4, 2025 4,525 -2.58% 4,598 1,900 0 2,400 ー
Mar 28, 2025 4,645 +0.32% 4,660 2,200 0 2,400 ー
Mar 21, 2025 4,630 +0.11% 4,628 1,300 0 2,400 ー
Mar 14, 2025 4,625 +0.54% 4,594 1,800 0 2,400 ー
Mar 7, 2025 4,600 +2.22% 4,592 2,700 0 2,400 ー