kabutan

RKB MAINICHI HOLDINGS CORPORATION(9407) Historical

9407
FSE
RKB MAINICHI HOLDINGS CORPORATION
4,985
JPY
ー
(ー%)
Dec 12, 9:38 am JST
32.02
USD
Dec 11, 7:38 pm EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 12, 2025
5,200 JPY
52 Week Low Apr 9, 2025
4,440 JPY
Yearly High Sep 12, 2025
5,200 JPY
Yearly Low Apr 9, 2025
4,440 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 4,950 4,985 4,910 4,985 +35 +0.71% 1,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jul 22, 2020 5,570 ー% 5,570 400 0 300 ー
Jul 17, 2020 5,570 ー ー 0 0 300 ー
Jul 10, 2020 5,570 ー ー 0 0 300 ー
Jul 3, 2020 5,570 +1.27% 5,570 300 0 300 ー
Jun 26, 2020 5,500 0.00% 5,412 800 0 300 ー
Jun 19, 2020 5,500 -2.83% 5,588 1,000 0 300 ー
Jun 12, 2020 5,660 0.00% 5,662 700 0 300 ー
Jun 5, 2020 5,660 -0.18% 5,660 200 0 300 ー
May 29, 2020 5,670 +3.09% 5,661 600 0 300 ー
May 22, 2020 5,500 +0.73% 5,500 100 0 300 ー
May 15, 2020 5,460 +1.11% 5,368 600 0 400 ー
May 8, 2020 5,400 -0.92% 5,410 2,000 ー ー ー
May 1, 2020 5,450 -2.68% 5,527 2,800 0 400 ー
Apr 24, 2020 5,600 ー% 5,544 500 0 300 ー
Apr 17, 2020 5,520 ー ー 0 0 300 ー
Apr 10, 2020 5,520 -6.76% 5,570 200 0 300 ー
Apr 3, 2020 5,920 -0.17% 5,958 700 0 300 ー
Mar 27, 2020 5,930 ー% 5,930 100 0 300 ー
Mar 19, 2020 0 ー ー 0 0 300 ー