kabutan

RKB MAINICHI HOLDINGS CORPORATION(9407) Historical

9407
FSE
RKB MAINICHI HOLDINGS CORPORATION
4,985
JPY
ー
(ー%)
Dec 12, 9:38 am JST
32.02
USD
Dec 11, 7:38 pm EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 12, 2025
5,200 JPY
52 Week Low Apr 9, 2025
4,440 JPY
Yearly High Sep 12, 2025
5,200 JPY
Yearly Low Apr 9, 2025
4,440 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 4,950 4,985 4,915 4,985 ー ー% 600

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 14, 2025 ー ー ー 5,170 ー ー 0
Oct 10, 2025 5,170 5,170 5,170 5,170 ー ー% 100
Oct 9, 2025 ー ー ー 5,090 ー ー 0
Oct 8, 2025 5,090 5,090 5,090 5,090 -80 -1.55% 100
Oct 7, 2025 4,975 5,170 4,975 5,170 +265 +5.40% 400
Oct 6, 2025 4,910 4,910 4,905 4,905 ー ー% 400
Oct 3, 2025 ー ー ー 4,910 ー ー 0
Oct 2, 2025 4,910 4,910 4,910 4,910 0 0.00% 300
Oct 1, 2025 5,010 5,010 4,910 4,910 -110 -2.19% 2,400
Sep 30, 2025 4,945 5,020 4,945 5,020 -20 -0.40% 300
Sep 29, 2025 5,040 5,040 5,040 5,040 0 0.00% 200
Sep 26, 2025 5,040 5,040 5,040 5,040 +70 +1.41% 200
Sep 25, 2025 4,970 4,970 4,970 4,970 ー ー% 100
Sep 24, 2025 ー ー ー 5,030 ー ー 0
Sep 22, 2025 4,985 5,030 4,985 5,030 +45 +0.90% 600
Sep 19, 2025 5,050 5,050 4,985 4,985 +10 +0.20% 200
Sep 18, 2025 4,975 4,975 4,975 4,975 0 0.00% 800
Sep 17, 2025 4,990 4,990 4,970 4,975 -15 -0.30% 1,700
Sep 16, 2025 5,070 5,070 4,980 4,990 -5 -0.10% 1,800
Sep 12, 2025 5,100 5,200 4,975 4,995 -5 -0.10% 1,600