kabutan

ASAHI BROADCASTING GROUP HOLDINGS CORPORATION(9405) Historical

9405
TSE Prime
ASAHI BROADCASTING GROUP HOLDINGS CORPORATION
848
JPY
+15
(+1.80%)
Dec 15, 3:11 pm JST
5.46
USD
Dec 15, 1:11 am EST
Result
PTS
outside of trading hours
848.1
Dec 15, 2:43 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 12, 2025
834 JPY
52 Week Low Apr 7, 2025
588 JPY
Yearly High Dec 12, 2025
834 JPY
Yearly Low Apr 7, 2025
588 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 636 849 588 848 +212 +33.33% 17,530,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
1984 470 796 470 685 +215 +45.74% 1,301,000
1983 445 525 419 470 +25 +5.62% 232,000
1982 407 445 330 445 +21 +4.95% 666,000
1981 420 437 407 424 -1 -0.24% 251,000
1980 450 465 425 425 -30 -6.59% 689,000
1979 470 521 429 455 -10 -2.15% 0
1978 353 530 310 465 +133 +40.06% 0
1977 295 504 277 332 +37 +12.54% 0
1976 146 325 142 295 +149 +102.05% 0
1975 165 196 137 146 -27 -15.61% 0
1974 224 228 152 173 -56 -24.45% 0
1973 226 291 198 229 +3 +1.33% 0
1972 100 227 100 226 +126 +126.00% 0
1971 103 135 100 100 -4 -3.85% 0
1970 103 112 95 104 +4 +4.00% 0
1969 130 131 93 100 -30 -23.08% 0
1968 88 130 88 130 ー% 0