Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 636 | 849 | 588 | 848 | +212 | +33.33% | 17,530,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 1984 | 470 | 796 | 470 | 685 | +215 | +45.74% | 1,301,000 |
| 1983 | 445 | 525 | 419 | 470 | +25 | +5.62% | 232,000 |
| 1982 | 407 | 445 | 330 | 445 | +21 | +4.95% | 666,000 |
| 1981 | 420 | 437 | 407 | 424 | -1 | -0.24% | 251,000 |
| 1980 | 450 | 465 | 425 | 425 | -30 | -6.59% | 689,000 |
| 1979 | 470 | 521 | 429 | 455 | -10 | -2.15% | 0 |
| 1978 | 353 | 530 | 310 | 465 | +133 | +40.06% | 0 |
| 1977 | 295 | 504 | 277 | 332 | +37 | +12.54% | 0 |
| 1976 | 146 | 325 | 142 | 295 | +149 | +102.05% | 0 |
| 1975 | 165 | 196 | 137 | 146 | -27 | -15.61% | 0 |
| 1974 | 224 | 228 | 152 | 173 | -56 | -24.45% | 0 |
| 1973 | 226 | 291 | 198 | 229 | +3 | +1.33% | 0 |
| 1972 | 100 | 227 | 100 | 226 | +126 | +126.00% | 0 |
| 1971 | 103 | 135 | 100 | 100 | -4 | -3.85% | 0 |
| 1970 | 103 | 112 | 95 | 104 | +4 | +4.00% | 0 |
| 1969 | 130 | 131 | 93 | 100 | -30 | -23.08% | 0 |
| 1968 | 88 | 130 | 88 | 130 | ー | ー% | 0 |