About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ASAHI BROADCASTING GROUP HOLDINGS CORPORATION(9405) Historical

9405
TSE Prime
ASAHI BROADCASTING GROUP HOLDINGS CORPORATION
625
JPY
-1
(-0.16%)
Dec 23, 3:30 pm JST
3.99
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 8, 2024
723 JPY
52 Week Low Nov 28, 2024
605 JPY
Yearly High Feb 8, 2024
723 JPY
Yearly Low Nov 28, 2024
605 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 615 629 613 625 +13 +2.12% 793,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 616 622 605 612 -8 -1.29% 879,500
Oct, 2024 639 643 608 620 -19 -2.97% 1,119,400
Sep, 2024 651 651 630 639 -12 -1.84% 1,853,200
Aug, 2024 686 686 615 651 -37 -5.38% 1,044,100
Jul, 2024 678 689 666 688 +11 +1.62% 729,700
Jun, 2024 664 682 655 677 +16 +2.42% 739,300
May, 2024 645 667 641 661 +14 +2.16% 887,100
Apr, 2024 657 657 634 647 -10 -1.52% 1,206,200
Mar, 2024 695 701 648 657 -29 -4.23% 2,246,500
Feb, 2024 671 723 671 686 +13 +1.93% 2,447,700
Jan, 2024 665 681 657 673 +8 +1.20% 953,600
Dec, 2023 644 665 634 665 +22 +3.42% 1,359,000
Nov, 2023 665 671 625 643 -20 -3.02% 1,488,400
Oct, 2023 709 709 653 663 -48 -6.75% 1,714,400
Sep, 2023 684 722 674 711 +34 +5.02% 2,664,900
Aug, 2023 690 690 663 677 -12 -1.74% 1,140,800
Jul, 2023 665 691 654 689 +27 +4.08% 851,300
Jun, 2023 642 666 640 662 +20 +3.12% 778,600
May, 2023 673 673 641 642 -30 -4.46% 625,600
Apr, 2023 663 673 649 672 +13 +1.97% 897,100