Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 710 | 727 | 704 | 707 | +3 | +0.43% | 419,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 685 | 712 | 667 | 704 | +17 | +2.47% | 807,600 |
Jun, 2025 | 661 | 697 | 653 | 687 | +26 | +3.93% | 753,000 |
May, 2025 | 670 | 682 | 646 | 661 | -9 | -1.34% | 1,240,400 |
Apr, 2025 | 649 | 702 | 588 | 670 | +24 | +3.72% | 2,307,200 |
Mar, 2025 | 699 | 701 | 641 | 646 | -49 | -7.05% | 1,947,700 |
Feb, 2025 | 637 | 705 | 631 | 695 | +56 | +8.76% | 2,071,700 |
Jan, 2025 | 636 | 645 | 600 | 639 | +3 | +0.47% | 1,413,200 |
Dec, 2024 | 615 | 641 | 613 | 636 | +24 | +3.92% | 1,063,900 |
Nov, 2024 | 616 | 622 | 605 | 612 | -8 | -1.29% | 879,500 |
Oct, 2024 | 639 | 643 | 608 | 620 | -19 | -2.97% | 1,119,400 |
Sep, 2024 | 651 | 651 | 630 | 639 | -12 | -1.84% | 1,853,200 |
Aug, 2024 | 686 | 686 | 615 | 651 | -37 | -5.38% | 1,044,100 |
Jul, 2024 | 678 | 689 | 666 | 688 | +11 | +1.62% | 729,700 |
Jun, 2024 | 664 | 682 | 655 | 677 | +16 | +2.42% | 739,300 |
May, 2024 | 645 | 667 | 641 | 661 | +14 | +2.16% | 887,100 |
Apr, 2024 | 657 | 657 | 634 | 647 | -10 | -1.52% | 1,206,200 |
Mar, 2024 | 695 | 701 | 648 | 657 | -29 | -4.23% | 2,246,500 |
Feb, 2024 | 671 | 723 | 671 | 686 | +13 | +1.93% | 2,447,700 |
Jan, 2024 | 665 | 681 | 657 | 673 | +8 | +1.20% | 953,600 |
Dec, 2023 | 644 | 665 | 634 | 665 | +22 | +3.42% | 1,359,000 |