ASAHI BROADCASTING GROUP HOLDINGS CORPORATION(9405) Historical

52 Week High Nov 28, 2025

820 JPY

52 Week Low Apr 7, 2025

588 JPY

Yearly High Nov 28, 2025

820 JPY

Yearly Low Apr 7, 2025

588 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	818	819	800	815	-3	-0.37%	397,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	707	820	704	818	+111	+15.70%	1,298,700
Oct, 2025	770	776	698	707	-70	-9.01%	1,243,700
Sep, 2025	742	802	740	777	+35	+4.72%	2,384,600
Aug, 2025	710	765	704	742	+38	+5.40%	1,340,000
Jul, 2025	685	712	667	704	+17	+2.47%	807,600
Jun, 2025	661	697	653	687	+26	+3.93%	753,000
May, 2025	670	682	646	661	-9	-1.34%	1,240,400
Apr, 2025	649	702	588	670	+24	+3.72%	2,307,200
Mar, 2025	699	701	641	646	-49	-7.05%	1,947,700
Feb, 2025	637	705	631	695	+56	+8.76%	2,071,700
Jan, 2025	636	645	600	639	+3	+0.47%	1,413,200
Dec, 2024	615	641	613	636	+24	+3.92%	1,063,900
Nov, 2024	616	622	605	612	-8	-1.29%	879,500
Oct, 2024	639	643	608	620	-19	-2.97%	1,119,400
Sep, 2024	651	651	630	639	-12	-1.84%	1,853,200
Aug, 2024	686	686	615	651	-37	-5.38%	1,044,100
Jul, 2024	678	689	666	688	+11	+1.62%	729,700
Jun, 2024	664	682	655	677	+16	+2.42%	739,300
May, 2024	645	667	641	661	+14	+2.16%	887,100
Apr, 2024	657	657	634	647	-10	-1.52%	1,206,200