kabutan

ASAHI BROADCASTING GROUP HOLDINGS CORPORATION(9405) Historical

9405
TSE Prime
ASAHI BROADCASTING GROUP HOLDINGS CORPORATION
707
JPY
-1
(-0.14%)
Aug 8, 3:30 pm JST
4.79
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
707
Aug 8, 8:14 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 5, 2025
727 JPY
52 Week Low Apr 7, 2025
588 JPY
Yearly High Aug 5, 2025
727 JPY
Yearly Low Apr 7, 2025
588 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 710 727 704 707 +3 +0.43% 419,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 685 712 667 704 +17 +2.47% 807,600
Jun, 2025 661 697 653 687 +26 +3.93% 753,000
May, 2025 670 682 646 661 -9 -1.34% 1,240,400
Apr, 2025 649 702 588 670 +24 +3.72% 2,307,200
Mar, 2025 699 701 641 646 -49 -7.05% 1,947,700
Feb, 2025 637 705 631 695 +56 +8.76% 2,071,700
Jan, 2025 636 645 600 639 +3 +0.47% 1,413,200
Dec, 2024 615 641 613 636 +24 +3.92% 1,063,900
Nov, 2024 616 622 605 612 -8 -1.29% 879,500
Oct, 2024 639 643 608 620 -19 -2.97% 1,119,400
Sep, 2024 651 651 630 639 -12 -1.84% 1,853,200
Aug, 2024 686 686 615 651 -37 -5.38% 1,044,100
Jul, 2024 678 689 666 688 +11 +1.62% 729,700
Jun, 2024 664 682 655 677 +16 +2.42% 739,300
May, 2024 645 667 641 661 +14 +2.16% 887,100
Apr, 2024 657 657 634 647 -10 -1.52% 1,206,200
Mar, 2024 695 701 648 657 -29 -4.23% 2,246,500
Feb, 2024 671 723 671 686 +13 +1.93% 2,447,700
Jan, 2024 665 681 657 673 +8 +1.20% 953,600
Dec, 2023 644 665 634 665 +22 +3.42% 1,359,000