ASAHI BROADCASTING GROUP HOLDINGS CORPORATION(9405) Historical

52 Week High Mar 11, 2026

952 JPY

52 Week Low May 2, 2025

646 JPY

Yearly High Mar 11, 2026

952 JPY

Yearly Low Jan 29, 2026

807 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	869	891	823	825	-35	-4.07%	1,416,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	850	952	815	860	+9	+1.06%	4,082,100
Feb, 2026	838	894	816	851	+21	+2.53%	1,715,900
Jan, 2026	834	886	807	830	-3	-0.36%	1,002,500
Dec, 2025	818	857	800	833	+15	+1.83%	1,171,700
Nov, 2025	707	820	704	818	+111	+15.70%	1,298,700
Oct, 2025	770	776	698	707	-70	-9.01%	1,243,700
Sep, 2025	742	802	740	777	+35	+4.72%	2,384,600
Aug, 2025	710	765	704	742	+38	+5.40%	1,340,000
Jul, 2025	685	712	667	704	+17	+2.47%	807,600
Jun, 2025	661	697	653	687	+26	+3.93%	753,000
May, 2025	670	682	646	661	-9	-1.34%	1,240,400
Apr, 2025	649	702	588	670	+24	+3.72%	2,307,200
Mar, 2025	699	701	641	646	-49	-7.05%	1,947,700
Feb, 2025	637	705	631	695	+56	+8.76%	2,071,700
Jan, 2025	636	645	600	639	+3	+0.47%	1,413,200
Dec, 2024	615	641	613	636	+24	+3.92%	1,063,900
Nov, 2024	616	622	605	612	-8	-1.29%	879,500
Oct, 2024	639	643	608	620	-19	-2.97%	1,119,400
Sep, 2024	651	651	630	639	-12	-1.84%	1,853,200
Aug, 2024	686	686	615	651	-37	-5.38%	1,044,100