Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 664 | 682 | 651 | 670 | +12 | +1.82% | 325,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 658 | +0.92% | 655 | 123,200 | 5,800 | 39,100 | 6.74 |
May 2, 2025 | 652 | -4.26% | 673 | 804,700 | 6,100 | 28,000 | 4.59 |
Apr 25, 2025 | 681 | -2.71% | 686 | 337,700 | 8,200 | 32,200 | 3.93 |
Apr 18, 2025 | 700 | +5.74% | 681 | 415,600 | 10,700 | 80,900 | 7.56 |
Apr 11, 2025 | 662 | +5.58% | 628 | 519,700 | 8,400 | 81,400 | 9.69 |
Apr 4, 2025 | 627 | -5.00% | 642 | 467,500 | 7,000 | 112,800 | 16.11 |
Mar 28, 2025 | 660 | -2.80% | 682 | 837,700 | 28,900 | 88,200 | 3.05 |
Mar 21, 2025 | 679 | 0.00% | 682 | 275,200 | 732,800 | 94,700 | 0.13 |
Mar 14, 2025 | 679 | -1.02% | 675 | 381,000 | 705,600 | 95,800 | 0.14 |
Mar 7, 2025 | 686 | -1.29% | 688 | 344,200 | 655,200 | 98,600 | 0.15 |
Feb 28, 2025 | 695 | +1.31% | 695 | 327,700 | 574,100 | 103,500 | 0.18 |
Feb 21, 2025 | 686 | -0.87% | 686 | 740,600 | 552,100 | 200,600 | 0.36 |
Feb 14, 2025 | 692 | +6.30% | 674 | 625,400 | 271,500 | 121,200 | 0.45 |
Feb 7, 2025 | 651 | +1.88% | 646 | 378,000 | 162,300 | 104,400 | 0.64 |
Jan 31, 2025 | 639 | +3.23% | 636 | 442,400 | 131,000 | 123,000 | 0.94 |
Jan 24, 2025 | 619 | +2.31% | 615 | 321,000 | 106,900 | 142,600 | 1.33 |
Jan 17, 2025 | 605 | -1.94% | 608 | 315,600 | 94,400 | 168,200 | 1.78 |
Jan 10, 2025 | 617 | -2.99% | 624 | 334,200 | 79,000 | 136,800 | 1.73 |
Dec 30, 2024 | 636 | -0.31% | 638 | 43,000 | ー | ー | ー |
Dec 27, 2024 | 638 | +1.92% | 628 | 352,600 | 64,700 | 131,100 | 2.03 |