About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ASAHI BROADCASTING GROUP HOLDINGS CORPORATION(9405) Historical

9405
TSE Prime
ASAHI BROADCASTING GROUP HOLDINGS CORPORATION
625
JPY
-1
(-0.16%)
Dec 23, 3:30 pm JST
3.99
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 8, 2024
723 JPY
52 Week Low Nov 28, 2024
605 JPY
Yearly High Feb 8, 2024
723 JPY
Yearly Low Nov 28, 2024
605 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 629 629 623 625 -1 -0.16% 62,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 626 +0.64% 624 171,800
Dec 13, 2024 622 +0.16% 622 244,300 60,900 134,800 2.21
Dec 6, 2024 621 +1.47% 617 252,200 61,300 178,700 2.92
Nov 29, 2024 612 +0.49% 608 333,700 64,400 167,200 2.60
Nov 22, 2024 609 -0.65% 610 253,300 62,400 130,900 2.10
Nov 15, 2024 613 -0.81% 615 153,100 63,900 108,900 1.70
Nov 8, 2024 618 -0.16% 617 116,700 63,500 107,200 1.69
Nov 1, 2024 619 +1.48% 617 194,200 62,300 100,500 1.61
Oct 25, 2024 610 -2.09% 616 325,400 63,100 106,700 1.69
Oct 18, 2024 623 -0.64% 625 190,200 61,100 85,200 1.39
Oct 11, 2024 627 -2.03% 633 257,600 61,600 79,400 1.29
Oct 4, 2024 640 0.00% 637 254,200 59,400 59,700 1.01
Sep 27, 2024 640 +0.16% 642 625,400 110,400 56,900 0.52
Sep 20, 2024 639 +0.47% 639 251,100 836,300 68,800 0.08
Sep 13, 2024 636 -0.31% 635 349,100 756,800 68,900 0.09
Sep 6, 2024 638 -2.00% 645 548,100 627,500 70,300 0.11
Aug 30, 2024 651 -2.11% 657 369,400 291,700 75,500 0.26
Aug 23, 2024 665 +0.91% 659 132,400 80,500 64,500 0.80
Aug 16, 2024 659 +2.01% 650 106,600 43,900 62,300 1.42
Aug 9, 2024 646 -0.77% 638 331,100 32,800 69,200 2.11