About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

ASAHI BROADCASTING GROUP HOLDINGS CORPORATION(9405) Historical

9405
TSE Prime
ASAHI BROADCASTING GROUP HOLDINGS CORPORATION
670
JPY
-6
(-0.89%)
May 13, 3:30 pm JST
4.52
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
666.5
May 13, 11:42 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 25, 2025
705 JPY
52 Week Low Apr 7, 2025
588 JPY
Yearly High Feb 25, 2025
705 JPY
Yearly Low Apr 7, 2025
588 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 664 682 651 670 +12 +1.82% 325,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 658 +0.92% 655 123,200 5,800 39,100 6.74
May 2, 2025 652 -4.26% 673 804,700 6,100 28,000 4.59
Apr 25, 2025 681 -2.71% 686 337,700 8,200 32,200 3.93
Apr 18, 2025 700 +5.74% 681 415,600 10,700 80,900 7.56
Apr 11, 2025 662 +5.58% 628 519,700 8,400 81,400 9.69
Apr 4, 2025 627 -5.00% 642 467,500 7,000 112,800 16.11
Mar 28, 2025 660 -2.80% 682 837,700 28,900 88,200 3.05
Mar 21, 2025 679 0.00% 682 275,200 732,800 94,700 0.13
Mar 14, 2025 679 -1.02% 675 381,000 705,600 95,800 0.14
Mar 7, 2025 686 -1.29% 688 344,200 655,200 98,600 0.15
Feb 28, 2025 695 +1.31% 695 327,700 574,100 103,500 0.18
Feb 21, 2025 686 -0.87% 686 740,600 552,100 200,600 0.36
Feb 14, 2025 692 +6.30% 674 625,400 271,500 121,200 0.45
Feb 7, 2025 651 +1.88% 646 378,000 162,300 104,400 0.64
Jan 31, 2025 639 +3.23% 636 442,400 131,000 123,000 0.94
Jan 24, 2025 619 +2.31% 615 321,000 106,900 142,600 1.33
Jan 17, 2025 605 -1.94% 608 315,600 94,400 168,200 1.78
Jan 10, 2025 617 -2.99% 624 334,200 79,000 136,800 1.73
Dec 30, 2024 636 -0.31% 638 43,000
Dec 27, 2024 638 +1.92% 628 352,600 64,700 131,100 2.03