ASAHI BROADCASTING GROUP HOLDINGS CORPORATION(9405) Historical

52 Week High Nov 28, 2025

820 JPY

52 Week Low Apr 7, 2025

588 JPY

Yearly High Nov 28, 2025

820 JPY

Yearly Low Apr 7, 2025

588 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	818	819	800	812	-6	-0.73%	369,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	818	+2.25%	805	482,100	13,000	297,500	22.88
Nov 21, 2025	800	+2.04%	785	241,300	11,600	290,400	25.03
Nov 14, 2025	784	+9.34%	772	441,500	22,000	312,100	14.19
Nov 7, 2025	717	+1.41%	712	133,800	26,800	317,800	11.86
Oct 31, 2025	707	-4.20%	720	308,300	30,100	321,400	10.68
Oct 24, 2025	738	-0.14%	747	167,900	44,800	291,900	6.52
Oct 17, 2025	739	+1.09%	731	159,100	55,700	278,400	5.00
Oct 10, 2025	731	-2.53%	744	445,900	54,800	283,300	5.17
Oct 3, 2025	750	-6.02%	774	459,100	46,700	91,500	1.96
Sep 26, 2025	798	-0.50%	789	578,400	1,227,200	86,700	0.07
Sep 19, 2025	802	+1.39%	785	477,000	890,100	113,400	0.13
Sep 12, 2025	791	+2.86%	785	480,500	688,000	108,600	0.16
Sep 5, 2025	769	+3.64%	757	552,100	492,200	185,400	0.38
Aug 29, 2025	742	-1.20%	735	340,800	206,400	185,100	0.90
Aug 22, 2025	751	+3.73%	752	402,500	52,200	173,900	3.33
Aug 15, 2025	724	+2.40%	722	212,200	32,900	69,300	2.11
Aug 8, 2025	707	-1.53%	712	272,500	33,100	72,900	2.20
Aug 1, 2025	718	+1.84%	709	241,800	27,200	54,500	2.00
Jul 25, 2025	705	+2.47%	696	229,000	17,200	46,700	2.72
Jul 18, 2025	688	+1.18%	683	147,800	13,900	63,800	4.59