ASAHI BROADCASTING GROUP HOLDINGS CORPORATION(9405) Historical

52 Week High Mar 11, 2026

952 JPY

52 Week Low May 2, 2025

646 JPY

Yearly High Mar 11, 2026

952 JPY

Yearly Low Jan 29, 2026

807 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	841	847	832	832	-9	-1.07%	109,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	841	-4.43%	854	302,300	65,000	408,400	6.28
Apr 17, 2026	880	+1.62%	874	341,000	79,300	447,600	5.64
Apr 10, 2026	866	+1.29%	865	419,800	60,600	462,100	7.63
Apr 3, 2026	855	-5.94%	867	624,500	48,800	440,300	9.02
Mar 27, 2026	909	+1.11%	894	761,100	1,285,500	427,700	0.33
Mar 19, 2026	899	-2.07%	910	421,900	1,114,900	413,200	0.37
Mar 13, 2026	918	+9.55%	912	1,551,500	1,093,300	397,000	0.36
Mar 6, 2026	838	-1.53%	842	942,800	959,700	377,000	0.39
Feb 27, 2026	851	+3.03%	841	579,500	487,500	376,500	0.77
Feb 20, 2026	826	-1.90%	831	379,800	153,400	382,300	2.49
Feb 13, 2026	842	-1.52%	860	511,500	78,500	368,800	4.70
Feb 6, 2026	855	+3.01%	848	245,100	44,100	308,600	7.00
Jan 30, 2026	830	-1.31%	826	257,000	33,100	305,900	9.24
Jan 23, 2026	841	-2.66%	845	176,900	26,800	301,100	11.24
Jan 16, 2026	864	+0.93%	861	189,100	24,500	309,800	12.64
Jan 9, 2026	856	+2.76%	860	379,500	20,800	299,500	14.40
Dec 30, 2025	833	-0.48%	837	61,200	ー	ー	ー
Dec 26, 2025	837	-1.53%	841	172,300	16,000	312,200	19.51
Dec 19, 2025	850	+2.04%	842	259,000	15,900	303,500	19.09
Dec 12, 2025	833	+2.33%	822	269,200	17,200	298,100	17.33