Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 629 | 629 | 623 | 625 | -1 | -0.16% | 62,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 626 | +0.64% | 624 | 171,800 | ー | ー | ー |
Dec 13, 2024 | 622 | +0.16% | 622 | 244,300 | 60,900 | 134,800 | 2.21 |
Dec 6, 2024 | 621 | +1.47% | 617 | 252,200 | 61,300 | 178,700 | 2.92 |
Nov 29, 2024 | 612 | +0.49% | 608 | 333,700 | 64,400 | 167,200 | 2.60 |
Nov 22, 2024 | 609 | -0.65% | 610 | 253,300 | 62,400 | 130,900 | 2.10 |
Nov 15, 2024 | 613 | -0.81% | 615 | 153,100 | 63,900 | 108,900 | 1.70 |
Nov 8, 2024 | 618 | -0.16% | 617 | 116,700 | 63,500 | 107,200 | 1.69 |
Nov 1, 2024 | 619 | +1.48% | 617 | 194,200 | 62,300 | 100,500 | 1.61 |
Oct 25, 2024 | 610 | -2.09% | 616 | 325,400 | 63,100 | 106,700 | 1.69 |
Oct 18, 2024 | 623 | -0.64% | 625 | 190,200 | 61,100 | 85,200 | 1.39 |
Oct 11, 2024 | 627 | -2.03% | 633 | 257,600 | 61,600 | 79,400 | 1.29 |
Oct 4, 2024 | 640 | 0.00% | 637 | 254,200 | 59,400 | 59,700 | 1.01 |
Sep 27, 2024 | 640 | +0.16% | 642 | 625,400 | 110,400 | 56,900 | 0.52 |
Sep 20, 2024 | 639 | +0.47% | 639 | 251,100 | 836,300 | 68,800 | 0.08 |
Sep 13, 2024 | 636 | -0.31% | 635 | 349,100 | 756,800 | 68,900 | 0.09 |
Sep 6, 2024 | 638 | -2.00% | 645 | 548,100 | 627,500 | 70,300 | 0.11 |
Aug 30, 2024 | 651 | -2.11% | 657 | 369,400 | 291,700 | 75,500 | 0.26 |
Aug 23, 2024 | 665 | +0.91% | 659 | 132,400 | 80,500 | 64,500 | 0.80 |
Aug 16, 2024 | 659 | +2.01% | 650 | 106,600 | 43,900 | 62,300 | 1.42 |
Aug 9, 2024 | 646 | -0.77% | 638 | 331,100 | 32,800 | 69,200 | 2.11 |