ASAHI BROADCASTING GROUP HOLDINGS CORPORATION(9405) Historical

52 Week High Jan 7, 2026

886 JPY

52 Week Low Apr 7, 2025

588 JPY

Yearly High Jan 7, 2026

886 JPY

Yearly Low Apr 7, 2025

588 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	832	844	807	816	-25	-2.97%	275,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	841	-2.66%	845	176,900	26,800	301,100	11.24
Jan 16, 2026	864	+0.93%	861	189,100	24,500	309,800	12.64
Jan 9, 2026	856	+2.76%	860	379,500	20,800	299,500	14.40
Dec 30, 2025	833	-0.48%	837	61,200	ー	ー	ー
Dec 26, 2025	837	-1.53%	841	172,300	16,000	312,200	19.51
Dec 19, 2025	850	+2.04%	842	259,000	15,900	303,500	19.09
Dec 12, 2025	833	+2.33%	822	269,200	17,200	298,100	17.33
Dec 5, 2025	814	-0.49%	813	410,000	11,200	293,000	26.16
Nov 28, 2025	818	+2.25%	805	482,100	13,000	297,500	22.88
Nov 21, 2025	800	+2.04%	785	241,300	11,600	290,400	25.03
Nov 14, 2025	784	+9.34%	772	441,500	22,000	312,100	14.19
Nov 7, 2025	717	+1.41%	712	133,800	26,800	317,800	11.86
Oct 31, 2025	707	-4.20%	720	308,300	30,100	321,400	10.68
Oct 24, 2025	738	-0.14%	747	167,900	44,800	291,900	6.52
Oct 17, 2025	739	+1.09%	731	159,100	55,700	278,400	5.00
Oct 10, 2025	731	-2.53%	744	445,900	54,800	283,300	5.17
Oct 3, 2025	750	-6.02%	774	459,100	46,700	91,500	1.96
Sep 26, 2025	798	-0.50%	789	578,400	1,227,200	86,700	0.07
Sep 19, 2025	802	+1.39%	785	477,000	890,100	113,400	0.13
Sep 12, 2025	791	+2.86%	785	480,500	688,000	108,600	0.16