ASAHI BROADCASTING GROUP HOLDINGS CORPORATION(9405) Historical

52 Week High Aug 5, 2025

727 JPY

52 Week Low Apr 7, 2025

588 JPY

Yearly High Aug 5, 2025

727 JPY

Yearly Low Apr 7, 2025

588 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	636	727	588	708	+72	+11.32%	10,890,500

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	665	723	605	636	-29	-4.36%	15,170,200
2023	638	722	625	665	+26	+4.07%	15,865,800
2022	712	768	613	639	-72	-10.13%	24,001,800
2021	691	778	678	711	+19	+2.75%	6,299,700
2020	773	956	581	692	-83	-10.71%	11,426,500
2019	710	817	693	775	+50	+6.90%	4,963,400
2018	918	943	663	725	-183	-20.15%	6,811,800
2017	701	929	695	908	+209	+29.90%	7,033,600
2016	841	841	581	699	-142	-16.88%	7,935,500
2015	903	1,276	721	841	-72	-7.89%	8,829,700
2014	693	997	584	913	+228	+33.28%	15,166,300
2013	460	940	445	685	+233	+51.55%	11,077,100
2012	395	477	385	452	+57	+14.43%	4,734,300
2011	440	494	340	395	-43	-9.82%	5,133,400
2010	575	608	380	438	-141	-24.35%	5,666,500
2009	1,030	1,030	540	579	-438	-43.07%	863,300
2008	1,766	1,886	836	1,017	-782	-43.47%	435,700
2007	1,646	1,900	1,515	1,799	+173	+10.64%	1,059,200
2006	1,600	1,687	1,209	1,626	+38	+2.39%	2,591,000
2005	713	1,770	710	1,588	+898	+130.14%	5,133,400