9405 ASAHI BROADCASTING GROUP HOLDINGS CORPORATION - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	665	723	605	625	-40	-6.02%	14,900,000

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2023	638	722	625	665	+26	+4.07%	15,865,800
2022	712	768	613	639	-72	-10.13%	24,001,800
2021	691	778	678	711	+19	+2.75%	6,299,700
2020	773	956	581	692	-83	-10.71%	11,426,500
2019	710	817	693	775	+50	+6.90%	4,963,400
2018	918	943	663	725	-183	-20.15%	6,811,800
2017	701	929	695	908	+209	+29.90%	7,033,600
2016	841	841	581	699	-142	-16.88%	7,935,500
2015	903	1,276	721	841	-72	-7.89%	8,829,700
2014	693	997	584	913	+228	+33.28%	15,166,300
2013	460	940	445	685	+233	+51.55%	11,077,100
2012	395	477	385	452	+57	+14.43%	4,734,300
2011	440	494	340	395	-43	-9.82%	5,133,400
2010	575	608	380	438	-141	-24.35%	5,666,500
2009	1,030	1,030	540	579	-438	-43.07%	863,300
2008	1,766	1,886	836	1,017	-782	-43.47%	435,700
2007	1,646	1,900	1,515	1,799	+173	+10.64%	1,059,200
2006	1,600	1,687	1,209	1,626	+38	+2.39%	2,591,000
2005	713	1,770	710	1,588	+898	+130.14%	5,133,400
2004	710	781	645	690	-10	-1.43%	2,300,700

ASAHI BROADCASTING GROUP HOLDINGS CORPORATION(9405) Historical

Latest Yearly Price

Yearly Price