kabutan

ASAHI BROADCASTING GROUP HOLDINGS CORPORATION(9405) Historical

9405
TSE Prime
ASAHI BROADCASTING GROUP HOLDINGS CORPORATION
826
JPY
-21
(-2.48%)
Apr 30, 11:28 am JST
5.15
USD
Apr 29, 10:28 pm EDT
Result
PTS
outside of trading hours
825.3
Apr 30, 11:29 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 11, 2026
952 JPY
52 Week Low May 2, 2025
646 JPY
Yearly High Mar 11, 2026
952 JPY
Yearly Low Jan 29, 2026
807 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 841 847 823 826 -15 -1.78% 135,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 886 887 832 841 -39 -4.43% 302,300
Apr 17, 2026 861 891 856 880 +14 +1.62% 341,000
Apr 10, 2026 855 880 848 866 +11 +1.29% 419,800
Apr 3, 2026 869 888 851 855 -54 -5.94% 624,500
Mar 27, 2026 888 919 868 909 +10 +1.11% 761,100
Mar 19, 2026 919 926 899 899 -19 -2.07% 421,900
Mar 13, 2026 823 952 816 918 +80 +9.55% 1,551,500
Mar 6, 2026 850 860 815 838 -13 -1.53% 942,800
Feb 27, 2026 829 854 829 851 +25 +3.03% 579,500
Feb 20, 2026 843 845 816 826 -16 -1.90% 379,800
Feb 13, 2026 884 894 837 842 -13 -1.52% 511,500
Feb 6, 2026 838 860 835 855 +25 +3.01% 245,100
Jan 30, 2026 832 844 807 830 -11 -1.31% 257,000
Jan 23, 2026 865 866 827 841 -23 -2.66% 176,900
Jan 16, 2026 871 871 848 864 +8 +0.93% 189,100
Jan 9, 2026 834 886 832 856 +23 +2.76% 379,500
Dec 30, 2025 838 841 833 833 -4 -0.48% 61,200
Dec 26, 2025 854 857 831 837 -13 -1.53% 172,300
Dec 19, 2025 836 856 826 850 +17 +2.04% 259,000
Dec 12, 2025 810 834 810 833 +19 +2.33% 269,200