kabutan

ASAHI BROADCASTING GROUP HOLDINGS CORPORATION(9405) Historical

9405
TSE Prime
ASAHI BROADCASTING GROUP HOLDINGS CORPORATION
815
JPY
0
(0.00%)
Dec 5, 2:20 pm JST
5.26
USD
Dec 5, 12:20 am EST
Result
PTS
outside of trading hours
815.1
Dec 5, 2:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
820 JPY
52 Week Low Apr 7, 2025
588 JPY
Yearly High Nov 28, 2025
820 JPY
Yearly Low Apr 7, 2025
588 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 818 819 800 815 -3 -0.37% 397,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 786 820 786 818 +18 +2.25% 482,100
Nov 21, 2025 780 800 774 800 +16 +2.04% 241,300
Nov 14, 2025 730 797 723 784 +67 +9.34% 441,500
Nov 7, 2025 707 720 704 717 +10 +1.41% 133,800
Oct 31, 2025 745 759 698 707 -31 -4.20% 308,300
Oct 24, 2025 745 756 738 738 -1 -0.14% 167,900
Oct 17, 2025 721 743 721 739 +8 +1.09% 159,100
Oct 10, 2025 757 765 725 731 -19 -2.53% 445,900
Oct 3, 2025 792 792 741 750 -48 -6.02% 459,100
Sep 26, 2025 791 798 778 798 -4 -0.50% 578,400
Sep 19, 2025 787 802 773 802 +11 +1.39% 477,000
Sep 12, 2025 770 800 770 791 +22 +2.86% 480,500
Sep 5, 2025 742 770 740 769 +27 +3.64% 552,100
Aug 29, 2025 751 751 728 742 -9 -1.20% 340,800
Aug 22, 2025 724 765 721 751 +27 +3.73% 402,500
Aug 15, 2025 712 731 708 724 +17 +2.40% 212,200
Aug 8, 2025 707 727 704 707 -11 -1.53% 272,500
Aug 1, 2025 705 724 694 718 +13 +1.84% 241,800
Jul 25, 2025 689 712 684 705 +17 +2.47% 229,000
Jul 18, 2025 680 688 674 688 +8 +1.18% 147,800