Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 818 | 819 | 800 | 815 | -3 | -0.37% | 397,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 786 | 820 | 786 | 818 | +18 | +2.25% | 482,100 |
| Nov 21, 2025 | 780 | 800 | 774 | 800 | +16 | +2.04% | 241,300 |
| Nov 14, 2025 | 730 | 797 | 723 | 784 | +67 | +9.34% | 441,500 |
| Nov 7, 2025 | 707 | 720 | 704 | 717 | +10 | +1.41% | 133,800 |
| Oct 31, 2025 | 745 | 759 | 698 | 707 | -31 | -4.20% | 308,300 |
| Oct 24, 2025 | 745 | 756 | 738 | 738 | -1 | -0.14% | 167,900 |
| Oct 17, 2025 | 721 | 743 | 721 | 739 | +8 | +1.09% | 159,100 |
| Oct 10, 2025 | 757 | 765 | 725 | 731 | -19 | -2.53% | 445,900 |
| Oct 3, 2025 | 792 | 792 | 741 | 750 | -48 | -6.02% | 459,100 |
| Sep 26, 2025 | 791 | 798 | 778 | 798 | -4 | -0.50% | 578,400 |
| Sep 19, 2025 | 787 | 802 | 773 | 802 | +11 | +1.39% | 477,000 |
| Sep 12, 2025 | 770 | 800 | 770 | 791 | +22 | +2.86% | 480,500 |
| Sep 5, 2025 | 742 | 770 | 740 | 769 | +27 | +3.64% | 552,100 |
| Aug 29, 2025 | 751 | 751 | 728 | 742 | -9 | -1.20% | 340,800 |
| Aug 22, 2025 | 724 | 765 | 721 | 751 | +27 | +3.73% | 402,500 |
| Aug 15, 2025 | 712 | 731 | 708 | 724 | +17 | +2.40% | 212,200 |
| Aug 8, 2025 | 707 | 727 | 704 | 707 | -11 | -1.53% | 272,500 |
| Aug 1, 2025 | 705 | 724 | 694 | 718 | +13 | +1.84% | 241,800 |
| Jul 25, 2025 | 689 | 712 | 684 | 705 | +17 | +2.47% | 229,000 |
| Jul 18, 2025 | 680 | 688 | 674 | 688 | +8 | +1.18% | 147,800 |