ASAHI BROADCASTING GROUP HOLDINGS CORPORATION(9405) Historical

52 Week High Mar 11, 2026

952 JPY

52 Week Low Apr 7, 2025

588 JPY

Yearly High Mar 11, 2026

952 JPY

Yearly Low Apr 7, 2025

588 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	915	932	915	918	0	0.00%	112,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	823	952	816	918	+80	+9.55%	1,551,500
Mar 6, 2026	850	860	815	838	-13	-1.53%	942,800
Feb 27, 2026	829	854	829	851	+25	+3.03%	579,500
Feb 20, 2026	843	845	816	826	-16	-1.90%	379,800
Feb 13, 2026	884	894	837	842	-13	-1.52%	511,500
Feb 6, 2026	838	860	835	855	+25	+3.01%	245,100
Jan 30, 2026	832	844	807	830	-11	-1.31%	257,000
Jan 23, 2026	865	866	827	841	-23	-2.66%	176,900
Jan 16, 2026	871	871	848	864	+8	+0.93%	189,100
Jan 9, 2026	834	886	832	856	+23	+2.76%	379,500
Dec 30, 2025	838	841	833	833	-4	-0.48%	61,200
Dec 26, 2025	854	857	831	837	-13	-1.53%	172,300
Dec 19, 2025	836	856	826	850	+17	+2.04%	259,000
Dec 12, 2025	810	834	810	833	+19	+2.33%	269,200
Dec 5, 2025	818	819	800	814	-4	-0.49%	410,000
Nov 28, 2025	786	820	786	818	+18	+2.25%	482,100
Nov 21, 2025	780	800	774	800	+16	+2.04%	241,300
Nov 14, 2025	730	797	723	784	+67	+9.34%	441,500
Nov 7, 2025	707	720	704	717	+10	+1.41%	133,800
Oct 31, 2025	745	759	698	707	-31	-4.20%	308,300