ASAHI BROADCASTING GROUP HOLDINGS CORPORATION(9405) Historical

52 Week High Jan 7, 2026

886 JPY

52 Week Low Apr 7, 2025

588 JPY

Yearly High Jan 7, 2026

886 JPY

Yearly Low Apr 7, 2025

588 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	832	844	807	816	-25	-2.97%	275,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	865	866	827	841	-23	-2.66%	176,900
Jan 16, 2026	871	871	848	864	+8	+0.93%	189,100
Jan 9, 2026	834	886	832	856	+23	+2.76%	379,500
Dec 30, 2025	838	841	833	833	-4	-0.48%	61,200
Dec 26, 2025	854	857	831	837	-13	-1.53%	172,300
Dec 19, 2025	836	856	826	850	+17	+2.04%	259,000
Dec 12, 2025	810	834	810	833	+19	+2.33%	269,200
Dec 5, 2025	818	819	800	814	-4	-0.49%	410,000
Nov 28, 2025	786	820	786	818	+18	+2.25%	482,100
Nov 21, 2025	780	800	774	800	+16	+2.04%	241,300
Nov 14, 2025	730	797	723	784	+67	+9.34%	441,500
Nov 7, 2025	707	720	704	717	+10	+1.41%	133,800
Oct 31, 2025	745	759	698	707	-31	-4.20%	308,300
Oct 24, 2025	745	756	738	738	-1	-0.14%	167,900
Oct 17, 2025	721	743	721	739	+8	+1.09%	159,100
Oct 10, 2025	757	765	725	731	-19	-2.53%	445,900
Oct 3, 2025	792	792	741	750	-48	-6.02%	459,100
Sep 26, 2025	791	798	778	798	-4	-0.50%	578,400
Sep 19, 2025	787	802	773	802	+11	+1.39%	477,000
Sep 12, 2025	770	800	770	791	+22	+2.86%	480,500