Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 629 | 629 | 623 | 625 | -1 | -0.16% | 125,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 620 | 628 | 620 | 626 | +4 | +0.64% | 171,800 |
Dec 13, 2024 | 620 | 627 | 619 | 622 | +1 | +0.16% | 244,300 |
Dec 6, 2024 | 615 | 622 | 613 | 621 | +9 | +1.47% | 252,200 |
Nov 29, 2024 | 611 | 614 | 605 | 612 | +3 | +0.49% | 333,700 |
Nov 22, 2024 | 613 | 615 | 608 | 609 | -4 | -0.65% | 253,300 |
Nov 15, 2024 | 619 | 619 | 613 | 613 | -5 | -0.81% | 153,100 |
Nov 8, 2024 | 619 | 622 | 614 | 618 | -1 | -0.16% | 116,700 |
Nov 1, 2024 | 610 | 622 | 610 | 619 | +9 | +1.48% | 194,200 |
Oct 25, 2024 | 623 | 625 | 608 | 610 | -13 | -2.09% | 325,400 |
Oct 18, 2024 | 627 | 629 | 621 | 623 | -4 | -0.64% | 190,200 |
Oct 11, 2024 | 643 | 643 | 627 | 627 | -13 | -2.03% | 257,600 |
Oct 4, 2024 | 638 | 642 | 633 | 640 | 0 | 0.00% | 254,200 |
Sep 27, 2024 | 640 | 651 | 638 | 640 | +1 | +0.16% | 625,400 |
Sep 20, 2024 | 637 | 642 | 634 | 639 | +3 | +0.47% | 251,100 |
Sep 13, 2024 | 635 | 640 | 630 | 636 | -2 | -0.31% | 349,100 |
Sep 6, 2024 | 651 | 651 | 638 | 638 | -13 | -2.00% | 548,100 |
Aug 30, 2024 | 665 | 665 | 647 | 651 | -14 | -2.11% | 369,400 |
Aug 23, 2024 | 656 | 667 | 653 | 665 | +6 | +0.91% | 132,400 |
Aug 16, 2024 | 646 | 659 | 643 | 659 | +13 | +2.01% | 106,600 |
Aug 9, 2024 | 641 | 656 | 615 | 646 | -5 | -0.77% | 331,100 |