Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 7, 2025 | 707 | 727 | 704 | 708 | -10 | -1.39% | 237,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 705 | 724 | 694 | 718 | +13 | +1.84% | 241,800 |
Jul 25, 2025 | 689 | 712 | 684 | 705 | +17 | +2.47% | 229,000 |
Jul 18, 2025 | 680 | 688 | 674 | 688 | +8 | +1.18% | 147,800 |
Jul 11, 2025 | 670 | 683 | 667 | 680 | +8 | +1.19% | 165,300 |
Jul 4, 2025 | 685 | 689 | 671 | 672 | -13 | -1.90% | 164,300 |
Jun 27, 2025 | 690 | 697 | 673 | 685 | -10 | -1.44% | 165,200 |
Jun 20, 2025 | 670 | 696 | 665 | 695 | +27 | +4.04% | 275,100 |
Jun 13, 2025 | 665 | 673 | 663 | 668 | +4 | +0.60% | 134,100 |
Jun 6, 2025 | 661 | 664 | 653 | 664 | +3 | +0.45% | 150,000 |
May 30, 2025 | 661 | 664 | 655 | 661 | 0 | 0.00% | 196,300 |
May 23, 2025 | 669 | 680 | 655 | 661 | -7 | -1.05% | 328,300 |
May 16, 2025 | 664 | 682 | 651 | 668 | +10 | +1.52% | 464,200 |
May 9, 2025 | 652 | 662 | 647 | 658 | +6 | +0.92% | 123,200 |
May 2, 2025 | 685 | 691 | 646 | 652 | -29 | -4.26% | 804,700 |
Apr 25, 2025 | 689 | 699 | 674 | 681 | -19 | -2.71% | 337,700 |
Apr 18, 2025 | 663 | 702 | 659 | 700 | +38 | +5.74% | 415,600 |
Apr 11, 2025 | 600 | 665 | 588 | 662 | +35 | +5.58% | 519,700 |
Apr 4, 2025 | 653 | 661 | 619 | 627 | -33 | -5.00% | 467,500 |
Mar 28, 2025 | 682 | 695 | 659 | 660 | -19 | -2.80% | 837,700 |
Mar 21, 2025 | 679 | 689 | 674 | 679 | 0 | 0.00% | 275,200 |