kabutan

ASAHI BROADCASTING GROUP HOLDINGS CORPORATION(9405) Historical

9405
TSE Prime
ASAHI BROADCASTING GROUP HOLDINGS CORPORATION
708
JPY
-3
(-0.42%)
Aug 7, 3:30 pm JST
4.81
USD
Aug 7, 2:30 am EDT
Result
PTS
outside of trading hours
707.3
Aug 7, 3:12 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 5, 2025
727 JPY
52 Week Low Apr 7, 2025
588 JPY
Yearly High Aug 5, 2025
727 JPY
Yearly Low Apr 7, 2025
588 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 7, 2025 707 727 704 708 -10 -1.39% 237,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 1, 2025 705 724 694 718 +13 +1.84% 241,800
Jul 25, 2025 689 712 684 705 +17 +2.47% 229,000
Jul 18, 2025 680 688 674 688 +8 +1.18% 147,800
Jul 11, 2025 670 683 667 680 +8 +1.19% 165,300
Jul 4, 2025 685 689 671 672 -13 -1.90% 164,300
Jun 27, 2025 690 697 673 685 -10 -1.44% 165,200
Jun 20, 2025 670 696 665 695 +27 +4.04% 275,100
Jun 13, 2025 665 673 663 668 +4 +0.60% 134,100
Jun 6, 2025 661 664 653 664 +3 +0.45% 150,000
May 30, 2025 661 664 655 661 0 0.00% 196,300
May 23, 2025 669 680 655 661 -7 -1.05% 328,300
May 16, 2025 664 682 651 668 +10 +1.52% 464,200
May 9, 2025 652 662 647 658 +6 +0.92% 123,200
May 2, 2025 685 691 646 652 -29 -4.26% 804,700
Apr 25, 2025 689 699 674 681 -19 -2.71% 337,700
Apr 18, 2025 663 702 659 700 +38 +5.74% 415,600
Apr 11, 2025 600 665 588 662 +35 +5.58% 519,700
Apr 4, 2025 653 661 619 627 -33 -5.00% 467,500
Mar 28, 2025 682 695 659 660 -19 -2.80% 837,700
Mar 21, 2025 679 689 674 679 0 0.00% 275,200