About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ASAHI BROADCASTING GROUP HOLDINGS CORPORATION(9405) Historical

9405
TSE Prime
ASAHI BROADCASTING GROUP HOLDINGS CORPORATION
625
JPY
-1
(-0.16%)
Dec 23, 3:30 pm JST
3.99
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 8, 2024
723 JPY
52 Week Low Nov 28, 2024
605 JPY
Yearly High Feb 8, 2024
723 JPY
Yearly Low Nov 28, 2024
605 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 629 629 623 625 -1 -0.16% 125,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 620 628 620 626 +4 +0.64% 171,800
Dec 13, 2024 620 627 619 622 +1 +0.16% 244,300
Dec 6, 2024 615 622 613 621 +9 +1.47% 252,200
Nov 29, 2024 611 614 605 612 +3 +0.49% 333,700
Nov 22, 2024 613 615 608 609 -4 -0.65% 253,300
Nov 15, 2024 619 619 613 613 -5 -0.81% 153,100
Nov 8, 2024 619 622 614 618 -1 -0.16% 116,700
Nov 1, 2024 610 622 610 619 +9 +1.48% 194,200
Oct 25, 2024 623 625 608 610 -13 -2.09% 325,400
Oct 18, 2024 627 629 621 623 -4 -0.64% 190,200
Oct 11, 2024 643 643 627 627 -13 -2.03% 257,600
Oct 4, 2024 638 642 633 640 0 0.00% 254,200
Sep 27, 2024 640 651 638 640 +1 +0.16% 625,400
Sep 20, 2024 637 642 634 639 +3 +0.47% 251,100
Sep 13, 2024 635 640 630 636 -2 -0.31% 349,100
Sep 6, 2024 651 651 638 638 -13 -2.00% 548,100
Aug 30, 2024 665 665 647 651 -14 -2.11% 369,400
Aug 23, 2024 656 667 653 665 +6 +0.91% 132,400
Aug 16, 2024 646 659 643 659 +13 +2.01% 106,600
Aug 9, 2024 641 656 615 646 -5 -0.77% 331,100