kabutan

ASAHI BROADCASTING GROUP HOLDINGS CORPORATION(9405) Historical

9405
TSE Prime
ASAHI BROADCASTING GROUP HOLDINGS CORPORATION
918
JPY
0
(0.00%)
Mar 13, 3:30 pm JST
5.75
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
920.2
Mar 13, 11:52 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 11, 2026
952 JPY
52 Week Low Apr 7, 2025
588 JPY
Yearly High Mar 11, 2026
952 JPY
Yearly Low Apr 7, 2025
588 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 915 932 915 918 0 0.00% 112,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 941 945 916 918 -23 -2.44% 198,700
Mar 11, 2026 915 952 915 941 +27 +2.95% 418,500
Mar 10, 2026 895 925 885 914 +90 +10.92% 699,200
Mar 9, 2026 823 828 816 824 -14 -1.67% 123,000
Mar 6, 2026 834 839 828 838 0 0.00% 186,600
Mar 5, 2026 837 846 835 838 +19 +2.32% 106,300
Mar 4, 2026 841 843 815 819 -23 -2.73% 175,300
Mar 3, 2026 860 860 842 842 -14 -1.64% 255,700
Mar 2, 2026 850 859 848 856 +5 +0.59% 218,900
Feb 27, 2026 849 854 843 851 +7 +0.83% 186,600
Feb 26, 2026 835 847 834 844 +13 +1.56% 198,900
Feb 25, 2026 843 843 831 831 -11 -1.31% 95,800
Feb 24, 2026 829 843 829 842 +16 +1.94% 98,200
Feb 20, 2026 819 840 816 826 +4 +0.49% 150,900
Feb 19, 2026 824 825 820 822 -3 -0.36% 72,100
Feb 18, 2026 833 833 824 825 -7 -0.84% 42,300
Feb 17, 2026 845 845 828 832 -13 -1.54% 72,600
Feb 16, 2026 843 845 842 845 +3 +0.36% 41,900
Feb 13, 2026 894 894 837 842 -3 -0.36% 129,000
Feb 12, 2026 847 850 840 845 -3 -0.35% 63,900