Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 915 | 932 | 915 | 918 | 0 | 0.00% | 112,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 941 | 945 | 916 | 918 | -23 | -2.44% | 198,700 |
| Mar 11, 2026 | 915 | 952 | 915 | 941 | +27 | +2.95% | 418,500 |
| Mar 10, 2026 | 895 | 925 | 885 | 914 | +90 | +10.92% | 699,200 |
| Mar 9, 2026 | 823 | 828 | 816 | 824 | -14 | -1.67% | 123,000 |
| Mar 6, 2026 | 834 | 839 | 828 | 838 | 0 | 0.00% | 186,600 |
| Mar 5, 2026 | 837 | 846 | 835 | 838 | +19 | +2.32% | 106,300 |
| Mar 4, 2026 | 841 | 843 | 815 | 819 | -23 | -2.73% | 175,300 |
| Mar 3, 2026 | 860 | 860 | 842 | 842 | -14 | -1.64% | 255,700 |
| Mar 2, 2026 | 850 | 859 | 848 | 856 | +5 | +0.59% | 218,900 |
| Feb 27, 2026 | 849 | 854 | 843 | 851 | +7 | +0.83% | 186,600 |
| Feb 26, 2026 | 835 | 847 | 834 | 844 | +13 | +1.56% | 198,900 |
| Feb 25, 2026 | 843 | 843 | 831 | 831 | -11 | -1.31% | 95,800 |
| Feb 24, 2026 | 829 | 843 | 829 | 842 | +16 | +1.94% | 98,200 |
| Feb 20, 2026 | 819 | 840 | 816 | 826 | +4 | +0.49% | 150,900 |
| Feb 19, 2026 | 824 | 825 | 820 | 822 | -3 | -0.36% | 72,100 |
| Feb 18, 2026 | 833 | 833 | 824 | 825 | -7 | -0.84% | 42,300 |
| Feb 17, 2026 | 845 | 845 | 828 | 832 | -13 | -1.54% | 72,600 |
| Feb 16, 2026 | 843 | 845 | 842 | 845 | +3 | +0.36% | 41,900 |
| Feb 13, 2026 | 894 | 894 | 837 | 842 | -3 | -0.36% | 129,000 |
| Feb 12, 2026 | 847 | 850 | 840 | 845 | -3 | -0.35% | 63,900 |