ASAHI BROADCASTING GROUP HOLDINGS CORPORATION(9405) Historical

52 Week High Jan 7, 2026

886 JPY

52 Week Low Apr 7, 2025

588 JPY

Yearly High Jan 7, 2026

886 JPY

Yearly Low Apr 7, 2025

588 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	811	819	807	816	+3	+0.37%	43,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	823	823	813	813	-13	-1.57%	48,600
Jan 27, 2026	833	844	822	826	-12	-1.43%	80,600
Jan 26, 2026	832	844	832	838	-3	-0.36%	59,200
Jan 23, 2026	840	850	840	841	-1	-0.12%	40,800
Jan 22, 2026	836	850	836	842	+8	+0.96%	33,600
Jan 21, 2026	836	841	827	834	-11	-1.30%	33,800
Jan 20, 2026	852	853	844	845	-10	-1.17%	39,100
Jan 19, 2026	865	866	855	855	-9	-1.04%	29,600
Jan 16, 2026	861	864	856	864	+1	+0.12%	33,000
Jan 15, 2026	858	864	848	863	+5	+0.58%	38,700
Jan 14, 2026	868	868	852	858	-8	-0.92%	53,100
Jan 13, 2026	871	871	855	866	+10	+1.17%	64,300
Jan 9, 2026	858	869	852	856	-2	-0.23%	66,500
Jan 8, 2026	870	876	858	858	-14	-1.61%	35,300
Jan 7, 2026	865	886	865	872	+1	+0.11%	64,600
Jan 6, 2026	850	877	850	871	+23	+2.71%	85,700
Jan 5, 2026	834	852	832	848	+15	+1.80%	127,400
Dec 30, 2025	840	840	833	833	-8	-0.95%	20,800
Dec 29, 2025	838	841	834	841	+4	+0.48%	40,400
Dec 26, 2025	835	840	835	837	+1	+0.12%	24,700