kabutan

ASAHI BROADCASTING GROUP HOLDINGS CORPORATION(9405) Historical

9405
TSE Prime
ASAHI BROADCASTING GROUP HOLDINGS CORPORATION
815
JPY
0
(0.00%)
Dec 5, 3:07 pm JST
5.27
USD
Dec 5, 1:07 am EST
Result
PTS
outside of trading hours
815.1
Dec 5, 3:04 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
820 JPY
52 Week Low Apr 7, 2025
588 JPY
Yearly High Nov 28, 2025
820 JPY
Yearly Low Apr 7, 2025
588 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 810 818 806 815 0 0.00% 75,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 808 818 808 815 +5 +0.62% 59,000
Dec 3, 2025 809 819 809 810 -1 -0.12% 72,400
Dec 2, 2025 810 817 800 811 -3 -0.37% 136,500
Dec 1, 2025 818 819 813 814 -4 -0.49% 60,100
Nov 28, 2025 815 820 813 818 +5 +0.62% 37,400
Nov 27, 2025 810 819 807 813 +3 +0.37% 75,300
Nov 26, 2025 800 810 792 810 +10 +1.25% 325,000
Nov 25, 2025 786 800 786 800 0 0.00% 44,400
Nov 21, 2025 781 800 781 800 +15 +1.91% 66,100
Nov 20, 2025 783 787 776 785 +8 +1.03% 47,300
Nov 19, 2025 780 786 775 777 -5 -0.64% 26,900
Nov 18, 2025 784 787 776 782 -8 -1.01% 47,200
Nov 17, 2025 780 791 774 790 +6 +0.77% 53,800
Nov 14, 2025 790 793 782 784 -13 -1.63% 47,400
Nov 13, 2025 792 797 786 797 +2 +0.25% 34,700
Nov 12, 2025 788 797 780 795 +7 +0.89% 80,900
Nov 11, 2025 775 789 751 788 +54 +7.36% 207,900
Nov 10, 2025 730 741 723 734 +17 +2.37% 70,600
Nov 7, 2025 711 720 711 717 +7 +0.99% 23,800
Nov 6, 2025 713 720 706 710 +1 +0.14% 41,400