Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 629 | 629 | 623 | 625 | -1 | -0.16% | 62,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 624 | 627 | 622 | 626 | +4 | +0.64% | 52,100 |
Dec 19, 2024 | 622 | 625 | 621 | 622 | -2 | -0.32% | 25,100 |
Dec 18, 2024 | 626 | 627 | 624 | 624 | -3 | -0.48% | 18,100 |
Dec 17, 2024 | 625 | 628 | 625 | 627 | +2 | +0.32% | 46,500 |
Dec 16, 2024 | 620 | 625 | 620 | 625 | +3 | +0.48% | 30,000 |
Dec 13, 2024 | 621 | 624 | 620 | 622 | 0 | 0.00% | 79,500 |
Dec 12, 2024 | 623 | 625 | 622 | 622 | 0 | 0.00% | 53,100 |
Dec 11, 2024 | 625 | 627 | 622 | 622 | -2 | -0.32% | 36,400 |
Dec 10, 2024 | 622 | 627 | 621 | 624 | +3 | +0.48% | 44,300 |
Dec 9, 2024 | 620 | 623 | 619 | 621 | 0 | 0.00% | 31,000 |
Dec 6, 2024 | 621 | 622 | 620 | 621 | +1 | +0.16% | 50,900 |
Dec 5, 2024 | 619 | 621 | 618 | 620 | +3 | +0.49% | 37,900 |
Dec 4, 2024 | 618 | 619 | 616 | 617 | -1 | -0.16% | 27,900 |
Dec 3, 2024 | 617 | 619 | 614 | 618 | +2 | +0.32% | 70,300 |
Dec 2, 2024 | 615 | 618 | 613 | 616 | +4 | +0.65% | 65,200 |
Nov 29, 2024 | 608 | 614 | 608 | 612 | +4 | +0.66% | 39,700 |
Nov 28, 2024 | 606 | 609 | 605 | 608 | +2 | +0.33% | 69,100 |
Nov 27, 2024 | 610 | 611 | 606 | 606 | -3 | -0.49% | 99,400 |
Nov 26, 2024 | 610 | 611 | 607 | 609 | 0 | 0.00% | 82,500 |
Nov 25, 2024 | 611 | 612 | 609 | 609 | 0 | 0.00% | 43,000 |