About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

ASAHI BROADCASTING GROUP HOLDINGS CORPORATION(9405) Historical

9405
TSE Prime
ASAHI BROADCASTING GROUP HOLDINGS CORPORATION
658
JPY
-1
(-0.15%)
May 9, 3:30 pm JST
4.52
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 25, 2025
705 JPY
52 Week Low Apr 7, 2025
588 JPY
Yearly High Feb 25, 2025
705 JPY
Yearly Low Apr 7, 2025
588 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 659 662 655 658 -1 -0.15% 41,900

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 650 660 647 659 +7 +1.07% 48,600
May 7, 2025 652 657 647 652 0 0.00% 32,700
May 2, 2025 653 658 646 652 -5 -0.76% 66,300
May 1, 2025 670 670 652 657 -13 -1.94% 62,100
Apr 30, 2025 679 682 666 670 -7 -1.03% 83,700
Apr 28, 2025 685 691 677 677 -4 -0.59% 592,600
Apr 25, 2025 676 686 676 681 +6 +0.89% 64,600
Apr 24, 2025 683 686 674 675 -8 -1.17% 48,700
Apr 23, 2025 690 694 683 683 -8 -1.16% 81,900
Apr 22, 2025 692 699 685 691 +4 +0.58% 76,300
Apr 21, 2025 689 698 686 687 -13 -1.86% 66,200
Apr 18, 2025 684 702 681 700 +22 +3.24% 165,500
Apr 17, 2025 665 687 665 678 +12 +1.80% 112,300
Apr 16, 2025 669 675 666 666 +3 +0.45% 50,600
Apr 15, 2025 672 672 663 663 -11 -1.63% 36,500
Apr 14, 2025 663 674 659 674 +12 +1.81% 50,700
Apr 11, 2025 650 665 648 662 +2 +0.30% 72,000
Apr 10, 2025 658 664 646 660 +28 +4.43% 84,500
Apr 9, 2025 631 638 621 632 -6 -0.94% 87,100
Apr 8, 2025 617 641 617 638 +44 +7.41% 106,200