About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ASAHI BROADCASTING GROUP HOLDINGS CORPORATION(9405) Historical

9405
TSE Prime
ASAHI BROADCASTING GROUP HOLDINGS CORPORATION
625
JPY
-1
(-0.16%)
Dec 23, 3:30 pm JST
3.99
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 8, 2024
723 JPY
52 Week Low Nov 28, 2024
605 JPY
Yearly High Feb 8, 2024
723 JPY
Yearly Low Nov 28, 2024
605 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 629 629 623 625 -1 -0.16% 62,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 624 627 622 626 +4 +0.64% 52,100
Dec 19, 2024 622 625 621 622 -2 -0.32% 25,100
Dec 18, 2024 626 627 624 624 -3 -0.48% 18,100
Dec 17, 2024 625 628 625 627 +2 +0.32% 46,500
Dec 16, 2024 620 625 620 625 +3 +0.48% 30,000
Dec 13, 2024 621 624 620 622 0 0.00% 79,500
Dec 12, 2024 623 625 622 622 0 0.00% 53,100
Dec 11, 2024 625 627 622 622 -2 -0.32% 36,400
Dec 10, 2024 622 627 621 624 +3 +0.48% 44,300
Dec 9, 2024 620 623 619 621 0 0.00% 31,000
Dec 6, 2024 621 622 620 621 +1 +0.16% 50,900
Dec 5, 2024 619 621 618 620 +3 +0.49% 37,900
Dec 4, 2024 618 619 616 617 -1 -0.16% 27,900
Dec 3, 2024 617 619 614 618 +2 +0.32% 70,300
Dec 2, 2024 615 618 613 616 +4 +0.65% 65,200
Nov 29, 2024 608 614 608 612 +4 +0.66% 39,700
Nov 28, 2024 606 609 605 608 +2 +0.33% 69,100
Nov 27, 2024 610 611 606 606 -3 -0.49% 99,400
Nov 26, 2024 610 611 607 609 0 0.00% 82,500
Nov 25, 2024 611 612 609 609 0 0.00% 43,000