ASAHI BROADCASTING GROUP HOLDINGS CORPORATION(9405) Historical

52 Week High Mar 11, 2026

952 JPY

52 Week Low May 2, 2025

646 JPY

Yearly High Mar 11, 2026

952 JPY

Yearly Low Jan 29, 2026

807 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	844	844	832	832	-15	-1.77%	11,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	836	847	832	847	+12	+1.44%	52,800
Apr 27, 2026	841	845	833	835	-6	-0.71%	44,700
Apr 24, 2026	840	849	836	841	+1	+0.12%	48,900
Apr 23, 2026	851	853	832	840	-14	-1.64%	106,200
Apr 22, 2026	861	863	851	854	-7	-0.81%	48,300
Apr 21, 2026	885	885	861	861	-19	-2.16%	58,700
Apr 20, 2026	886	887	879	880	0	0.00%	40,200
Apr 17, 2026	889	890	879	880	-5	-0.56%	52,200
Apr 16, 2026	885	891	882	885	+2	+0.23%	62,300
Apr 15, 2026	871	890	871	883	+16	+1.85%	75,200
Apr 14, 2026	865	871	865	867	+5	+0.58%	58,900
Apr 13, 2026	861	870	856	862	-4	-0.46%	92,400
Apr 10, 2026	871	880	863	866	-1	-0.12%	87,300
Apr 9, 2026	873	878	867	867	-5	-0.57%	85,200
Apr 8, 2026	860	872	860	872	+22	+2.59%	82,600
Apr 7, 2026	868	870	848	850	-18	-2.07%	96,700
Apr 6, 2026	855	870	855	868	+13	+1.52%	68,000
Apr 3, 2026	854	864	854	855	+3	+0.35%	57,900
Apr 2, 2026	876	882	851	852	-19	-2.18%	104,600
Apr 1, 2026	869	876	865	871	+11	+1.28%	57,200