Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 659 | 662 | 655 | 658 | -1 | -0.15% | 41,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 650 | 660 | 647 | 659 | +7 | +1.07% | 48,600 |
May 7, 2025 | 652 | 657 | 647 | 652 | 0 | 0.00% | 32,700 |
May 2, 2025 | 653 | 658 | 646 | 652 | -5 | -0.76% | 66,300 |
May 1, 2025 | 670 | 670 | 652 | 657 | -13 | -1.94% | 62,100 |
Apr 30, 2025 | 679 | 682 | 666 | 670 | -7 | -1.03% | 83,700 |
Apr 28, 2025 | 685 | 691 | 677 | 677 | -4 | -0.59% | 592,600 |
Apr 25, 2025 | 676 | 686 | 676 | 681 | +6 | +0.89% | 64,600 |
Apr 24, 2025 | 683 | 686 | 674 | 675 | -8 | -1.17% | 48,700 |
Apr 23, 2025 | 690 | 694 | 683 | 683 | -8 | -1.16% | 81,900 |
Apr 22, 2025 | 692 | 699 | 685 | 691 | +4 | +0.58% | 76,300 |
Apr 21, 2025 | 689 | 698 | 686 | 687 | -13 | -1.86% | 66,200 |
Apr 18, 2025 | 684 | 702 | 681 | 700 | +22 | +3.24% | 165,500 |
Apr 17, 2025 | 665 | 687 | 665 | 678 | +12 | +1.80% | 112,300 |
Apr 16, 2025 | 669 | 675 | 666 | 666 | +3 | +0.45% | 50,600 |
Apr 15, 2025 | 672 | 672 | 663 | 663 | -11 | -1.63% | 36,500 |
Apr 14, 2025 | 663 | 674 | 659 | 674 | +12 | +1.81% | 50,700 |
Apr 11, 2025 | 650 | 665 | 648 | 662 | +2 | +0.30% | 72,000 |
Apr 10, 2025 | 658 | 664 | 646 | 660 | +28 | +4.43% | 84,500 |
Apr 9, 2025 | 631 | 638 | 621 | 632 | -6 | -0.94% | 87,100 |
Apr 8, 2025 | 617 | 641 | 617 | 638 | +44 | +7.41% | 106,200 |