ASAHI BROADCASTING GROUP HOLDINGS CORPORATION(9405) Historical

52 Week High Dec 12, 2025

834 JPY

52 Week Low Apr 7, 2025

588 JPY

Yearly High Dec 12, 2025

834 JPY

Yearly Low Apr 7, 2025

588 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	836	850	835	849	+16	+1.92%	49,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	825	834	825	833	+17	+2.08%	60,400
Dec 11, 2025	818	821	812	816	-5	-0.61%	34,600
Dec 10, 2025	819	828	817	821	+1	+0.12%	68,400
Dec 9, 2025	825	827	816	820	-3	-0.36%	42,100
Dec 8, 2025	810	824	810	823	+9	+1.11%	63,700
Dec 5, 2025	810	818	806	814	-1	-0.12%	82,000
Dec 4, 2025	808	818	808	815	+5	+0.62%	59,000
Dec 3, 2025	809	819	809	810	-1	-0.12%	72,400
Dec 2, 2025	810	817	800	811	-3	-0.37%	136,500
Dec 1, 2025	818	819	813	814	-4	-0.49%	60,100
Nov 28, 2025	815	820	813	818	+5	+0.62%	37,400
Nov 27, 2025	810	819	807	813	+3	+0.37%	75,300
Nov 26, 2025	800	810	792	810	+10	+1.25%	325,000
Nov 25, 2025	786	800	786	800	0	0.00%	44,400
Nov 21, 2025	781	800	781	800	+15	+1.91%	66,100
Nov 20, 2025	783	787	776	785	+8	+1.03%	47,300
Nov 19, 2025	780	786	775	777	-5	-0.64%	26,900
Nov 18, 2025	784	787	776	782	-8	-1.01%	47,200
Nov 17, 2025	780	791	774	790	+6	+0.77%	53,800
Nov 14, 2025	790	793	782	784	-13	-1.63%	47,400