Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 810 | 818 | 806 | 815 | 0 | 0.00% | 75,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 808 | 818 | 808 | 815 | +5 | +0.62% | 59,000 |
| Dec 3, 2025 | 809 | 819 | 809 | 810 | -1 | -0.12% | 72,400 |
| Dec 2, 2025 | 810 | 817 | 800 | 811 | -3 | -0.37% | 136,500 |
| Dec 1, 2025 | 818 | 819 | 813 | 814 | -4 | -0.49% | 60,100 |
| Nov 28, 2025 | 815 | 820 | 813 | 818 | +5 | +0.62% | 37,400 |
| Nov 27, 2025 | 810 | 819 | 807 | 813 | +3 | +0.37% | 75,300 |
| Nov 26, 2025 | 800 | 810 | 792 | 810 | +10 | +1.25% | 325,000 |
| Nov 25, 2025 | 786 | 800 | 786 | 800 | 0 | 0.00% | 44,400 |
| Nov 21, 2025 | 781 | 800 | 781 | 800 | +15 | +1.91% | 66,100 |
| Nov 20, 2025 | 783 | 787 | 776 | 785 | +8 | +1.03% | 47,300 |
| Nov 19, 2025 | 780 | 786 | 775 | 777 | -5 | -0.64% | 26,900 |
| Nov 18, 2025 | 784 | 787 | 776 | 782 | -8 | -1.01% | 47,200 |
| Nov 17, 2025 | 780 | 791 | 774 | 790 | +6 | +0.77% | 53,800 |
| Nov 14, 2025 | 790 | 793 | 782 | 784 | -13 | -1.63% | 47,400 |
| Nov 13, 2025 | 792 | 797 | 786 | 797 | +2 | +0.25% | 34,700 |
| Nov 12, 2025 | 788 | 797 | 780 | 795 | +7 | +0.89% | 80,900 |
| Nov 11, 2025 | 775 | 789 | 751 | 788 | +54 | +7.36% | 207,900 |
| Nov 10, 2025 | 730 | 741 | 723 | 734 | +17 | +2.37% | 70,600 |
| Nov 7, 2025 | 711 | 720 | 711 | 717 | +7 | +0.99% | 23,800 |
| Nov 6, 2025 | 713 | 720 | 706 | 710 | +1 | +0.14% | 41,400 |