ASAHI BROADCASTING GROUP HOLDINGS CORPORATION(9405) Historical

52 Week High Dec 12, 2025

834 JPY

52 Week Low Apr 7, 2025

588 JPY

Yearly High Dec 12, 2025

834 JPY

Yearly Low Apr 7, 2025

588 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	636	849	588	848	+212	+33.33%	17,530,400

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2004	710	781	645	690	-10	-1.43%	2,300,700
2003	475	759	390	700	+250	+55.56%	3,238,400
2002	600	800	390	450	-150	-25.00%	2,454,300
2001	1,109	1,200	580	600	-559	-48.23%	2,783,800
2000	970	1,450	840	1,159	+259	+28.78%	6,308,400
1999	461	1,420	440	900	+450	+100.00%	5,786,000
1998	800	1,020	440	450	-350	-43.75%	1,832,000
1997	1,160	1,920	740	800	-280	-25.93%	7,048,000
1996	1,000	1,560	885	1,080	+95	+9.64%	1,301,000
1995	1,100	1,100	650	985	-175	-15.09%	973,000
1994	885	1,450	885	1,160	+285	+32.57%	874,000
1993	765	1,300	655	875	+98	+12.61%	1,483,000
1992	1,880	1,880	600	777	-1,223	-61.15%	633,000
1991	2,300	2,310	1,890	2,000	-430	-17.70%	458,000
1990	3,980	4,400	2,430	2,430	-1,370	-36.05%	681,000
1989	1,460	3,800	1,450	3,800	+2,340	+160.27%	413,000
1988	930	1,850	930	1,460	+530	+56.99%	1,255,000
1987	900	1,110	800	930	+40	+4.49%	148,000
1986	750	1,020	717	890	+175	+24.48%	316,000
1985	685	790	647	715	+30	+4.38%	240,000