kabutan

Nippon Television Holdings, Inc.(9404) Historical

9404
TSE Prime
Nippon Television Holdings, Inc.
3,794
JPY
-32
(-0.84%)
Dec 5, 1:42 pm JST
24.48
USD
Dec 4, 11:42 pm EST
Result
PTS
outside of trading hours
3,796.2
Dec 5, 1:29 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 9, 2025
4,211 JPY
52 Week Low Jan 17, 2025
2,463 JPY
Yearly High Sep 9, 2025
4,211 JPY
Yearly Low Jan 17, 2025
2,463 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,770 4,211 2,463 3,794 +1,047 +38.11% 119,034,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,548 2,882 1,521 2,747 +1,208 +78.49% 171,592,000
2023 1,040 1,675 1,003 1,539 +497 +47.70% 185,904,200
2022 1,191 1,390 1,019 1,042 -126 -10.79% 120,642,500
2021 1,117 1,607 1,080 1,168 +44 +3.91% 122,319,300
2020 1,437 1,554 1,070 1,124 -338 -23.12% 130,521,200
2019 1,595 1,834 1,352 1,462 -155 -9.59% 116,797,600
2018 1,965 2,109 1,503 1,617 -315 -16.30% 133,383,200
2017 2,123 2,195 1,735 1,932 -190 -8.95% 160,999,000
2016 2,222 2,305 1,519 2,122 -94 -4.24% 185,367,200
2015 1,770 2,499 1,693 2,216 +440 +24.77% 170,981,800
2014 1,918 2,002 1,460 1,776 -123 -6.48% 165,147,400
2013 1,153 1,920 1,140 1,899 +748 +64.99% 151,581,000
2012 1,190 1,350 975 1,151 -27 -2.29% 139,337,995
2011 1,290 1,425 981 1,178 -99 -7.75% 144,068,295
2010 1,201 1,457 1,014 1,277 +76 +6.33% 146,033,498
2009 954 1,335 829 1,201 +256 +27.09% 148,152,498
2008 1,419 1,529 757 945 -554 -36.96% 170,706,997
2007 1,767 2,158 1,302 1,499 -267 -15.12% 248,488,293
2006 1,803 1,863 1,412 1,766 -47 -2.59% 194,297,091
2005 1,548 2,159 1,485 1,813 +274 +17.80% 210,454,497