Nippon Television Holdings, Inc.(9404) Historical

52 Week High Sep 9, 2025

4,211.0 JPY

52 Week Low Apr 7, 2025

2,872.5 JPY

Yearly High Sep 9, 2025

4,211.0 JPY

Yearly Low Jan 17, 2025

2,463.0 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	3,781	3,953	3,163	3,197	-608	-15.98%	19,918,400

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,770.0	4,211.0	2,463.0	3,805.0	+1,057.5	+38.49%	125,180,200
2024	1,548.0	2,882.0	1,521.5	2,747.5	+1,208.0	+78.47%	171,592,000
2023	1,040.0	1,675.0	1,003.0	1,539.5	+497.5	+47.74%	185,904,200
2022	1,191.0	1,390.0	1,019.0	1,042.0	-126.0	-10.79%	120,642,500
2021	1,117.0	1,607.0	1,080.0	1,168.0	+44.0	+3.91%	122,319,300
2020	1,437.0	1,554.0	1,070.0	1,124.0	-338.0	-23.12%	130,521,200
2019	1,595.0	1,834.0	1,352.0	1,462.0	-155.0	-9.59%	116,797,600
2018	1,965.0	2,109.0	1,503.0	1,617.0	-315.0	-16.30%	133,383,200
2017	2,123.0	2,195.0	1,735.0	1,932.0	-190.0	-8.95%	160,999,000
2016	2,222.0	2,305.0	1,519.0	2,122.0	-94.0	-4.24%	185,367,200
2015	1,770.0	2,499.0	1,693.0	2,216.0	+440.0	+24.77%	170,981,800
2014	1,918.0	2,002.0	1,460.0	1,776.0	-123.0	-6.48%	165,147,400
2013	1,153.0	1,920.0	1,140.0	1,899.0	+748.0	+64.99%	151,581,000
2012	1,190.0	1,350.0	975.0	1,151.0	-27.0	-2.29%	139,337,995
2011	1,290.0	1,425.0	981.0	1,178.0	-99.0	-7.75%	144,068,295
2010	1,201.0	1,457.0	1,014.0	1,277.0	+76.0	+6.33%	146,033,498
2009	954.0	1,335.0	829.0	1,201.0	+256.0	+27.09%	148,152,498
2008	1,419.0	1,529.0	757.0	945.0	-554.0	-36.96%	170,706,997
2007	1,767.0	2,158.0	1,302.0	1,499.0	-267.0	-15.12%	248,488,293
2006	1,803.0	1,863.0	1,412.0	1,766.0	-47.0	-2.59%	194,297,091