Nippon Television Holdings, Inc.(9404) Historical

52 Week High Sep 9, 2025

4,211.0 JPY

52 Week Low Apr 24, 2026

2,954.0 JPY

Yearly High Jan 13, 2026

3,953.0 JPY

Yearly Low Apr 24, 2026

2,954.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,981	3,059	2,935	2,942	-47	-1.56%	900,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	3,200.0	3,220.0	2,954.0	2,988.5	-200.5	-6.29%	2,440,800
Apr 17, 2026	3,100.0	3,202.0	3,098.0	3,189.0	+61.0	+1.95%	1,329,400
Apr 10, 2026	3,095.0	3,198.0	3,080.0	3,128.0	+28.0	+0.90%	1,716,600
Apr 3, 2026	3,119.0	3,226.0	3,096.0	3,100.0	-156.0	-4.79%	2,634,600
Mar 27, 2026	3,130.0	3,270.0	3,087.0	3,256.0	+142.0	+4.56%	1,858,400
Mar 19, 2026	3,232.0	3,235.0	3,109.0	3,114.0	-83.0	-2.60%	1,377,600
Mar 13, 2026	3,163.0	3,317.0	3,163.0	3,197.0	-78.0	-2.38%	1,785,600
Mar 6, 2026	3,337.0	3,361.0	3,202.0	3,275.0	-125.0	-3.68%	2,045,700
Feb 27, 2026	3,248.0	3,423.0	3,213.0	3,400.0	+152.0	+4.68%	2,233,800
Feb 20, 2026	3,469.0	3,471.0	3,225.0	3,248.0	-195.0	-5.66%	2,067,900
Feb 13, 2026	3,549.0	3,596.0	3,442.0	3,443.0	-27.0	-0.78%	1,828,100
Feb 6, 2026	3,777.0	3,815.0	3,462.0	3,470.0	-244.0	-6.57%	2,553,600
Jan 30, 2026	3,771.0	3,837.0	3,648.0	3,714.0	-145.0	-3.76%	1,368,500
Jan 23, 2026	3,833.0	3,913.0	3,723.0	3,859.0	+52.0	+1.37%	2,081,100
Jan 16, 2026	3,948.0	3,953.0	3,767.0	3,807.0	-85.0	-2.18%	1,598,700
Jan 9, 2026	3,781.0	3,894.0	3,750.0	3,892.0	+87.0	+2.29%	1,860,800
Dec 30, 2025	3,841.0	3,847.0	3,781.0	3,805.0	-43.0	-1.12%	433,700
Dec 26, 2025	3,932.0	3,936.0	3,805.0	3,848.0	-57.0	-1.46%	1,315,500
Dec 19, 2025	3,900.0	3,931.0	3,823.0	3,905.0	+30.0	+0.77%	1,495,800
Dec 12, 2025	3,832.0	3,904.0	3,695.0	3,875.0	+84.0	+2.22%	2,719,900