Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 3,270 | 3,318 | 3,247 | 3,318 | +78 | +2.41% | 1,058,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 3,228.0 | 3,307.0 | 3,178.0 | 3,240.0 | -5.0 | -0.15% | 2,573,800 |
May 2, 2025 | 3,300.0 | 3,314.0 | 3,203.0 | 3,245.0 | -57.0 | -1.73% | 2,483,300 |
Apr 25, 2025 | 3,363.0 | 3,460.0 | 3,240.0 | 3,302.0 | -60.0 | -1.78% | 3,760,400 |
Apr 18, 2025 | 3,157.0 | 3,451.0 | 3,031.0 | 3,362.0 | +229.0 | +7.31% | 3,445,700 |
Apr 11, 2025 | 2,890.0 | 3,146.0 | 2,872.5 | 3,133.0 | +53.0 | +1.72% | 4,284,900 |
Apr 4, 2025 | 3,042.0 | 3,155.0 | 3,008.0 | 3,080.0 | -47.0 | -1.50% | 4,186,100 |
Mar 28, 2025 | 3,100.0 | 3,204.0 | 3,065.0 | 3,127.0 | +32.0 | +1.03% | 2,637,500 |
Mar 21, 2025 | 2,980.0 | 3,137.0 | 2,978.5 | 3,095.0 | +116.5 | +3.91% | 2,411,600 |
Mar 14, 2025 | 2,905.5 | 2,984.5 | 2,801.0 | 2,978.5 | +73.0 | +2.51% | 2,963,900 |
Mar 7, 2025 | 2,804.0 | 2,944.5 | 2,768.0 | 2,905.5 | +110.0 | +3.93% | 2,698,700 |
Feb 28, 2025 | 2,805.5 | 2,861.5 | 2,756.0 | 2,795.5 | -28.0 | -0.99% | 2,157,200 |
Feb 21, 2025 | 3,000.0 | 3,149.0 | 2,797.5 | 2,823.5 | -126.5 | -4.29% | 2,616,100 |
Feb 14, 2025 | 2,800.0 | 2,966.5 | 2,777.5 | 2,950.0 | +122.0 | +4.31% | 2,390,500 |
Feb 7, 2025 | 2,852.5 | 2,924.0 | 2,785.5 | 2,828.0 | -47.5 | -1.65% | 2,796,600 |
Jan 31, 2025 | 2,746.0 | 2,947.0 | 2,726.0 | 2,875.5 | +185.5 | +6.90% | 2,930,600 |
Jan 24, 2025 | 2,600.0 | 2,771.5 | 2,589.0 | 2,690.0 | +157.0 | +6.20% | 3,302,800 |
Jan 17, 2025 | 2,584.0 | 2,600.0 | 2,463.0 | 2,533.0 | -62.5 | -2.41% | 2,078,400 |
Jan 10, 2025 | 2,770.0 | 2,777.5 | 2,578.5 | 2,595.5 | -152.0 | -5.53% | 2,662,500 |
Dec 30, 2024 | 2,800.0 | 2,815.0 | 2,726.0 | 2,747.5 | -47.0 | -1.68% | 539,500 |
Dec 27, 2024 | 2,828.5 | 2,882.0 | 2,778.0 | 2,794.5 | -17.0 | -0.60% | 2,037,400 |