Nippon Television Holdings, Inc.(9404) Historical

52 Week High Sep 9, 2025

4,211.0 JPY

52 Week Low Apr 7, 2025

2,872.5 JPY

Yearly High Sep 9, 2025

4,211.0 JPY

Yearly Low Jan 17, 2025

2,463.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,191	3,235	3,176	3,197	-4	-0.12%	494,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,163.0	3,317.0	3,163.0	3,197.0	-78.0	-2.38%	1,785,600
Mar 6, 2026	3,337.0	3,361.0	3,202.0	3,275.0	-125.0	-3.68%	2,045,700
Feb 27, 2026	3,248.0	3,423.0	3,213.0	3,400.0	+152.0	+4.68%	2,233,800
Feb 20, 2026	3,469.0	3,471.0	3,225.0	3,248.0	-195.0	-5.66%	2,067,900
Feb 13, 2026	3,549.0	3,596.0	3,442.0	3,443.0	-27.0	-0.78%	1,828,100
Feb 6, 2026	3,777.0	3,815.0	3,462.0	3,470.0	-244.0	-6.57%	2,553,600
Jan 30, 2026	3,771.0	3,837.0	3,648.0	3,714.0	-145.0	-3.76%	1,368,500
Jan 23, 2026	3,833.0	3,913.0	3,723.0	3,859.0	+52.0	+1.37%	2,081,100
Jan 16, 2026	3,948.0	3,953.0	3,767.0	3,807.0	-85.0	-2.18%	1,598,700
Jan 9, 2026	3,781.0	3,894.0	3,750.0	3,892.0	+87.0	+2.29%	1,860,800
Dec 30, 2025	3,841.0	3,847.0	3,781.0	3,805.0	-43.0	-1.12%	433,700
Dec 26, 2025	3,932.0	3,936.0	3,805.0	3,848.0	-57.0	-1.46%	1,315,500
Dec 19, 2025	3,900.0	3,931.0	3,823.0	3,905.0	+30.0	+0.77%	1,495,800
Dec 12, 2025	3,832.0	3,904.0	3,695.0	3,875.0	+84.0	+2.22%	2,719,900
Dec 5, 2025	3,996.0	4,034.0	3,747.0	3,791.0	-209.0	-5.23%	2,455,000
Nov 28, 2025	3,935.0	4,072.0	3,899.0	4,000.0	+40.0	+1.01%	1,730,100
Nov 21, 2025	3,800.0	3,964.0	3,751.0	3,960.0	+147.0	+3.86%	1,500,100
Nov 14, 2025	3,836.0	3,911.0	3,735.0	3,813.0	+13.0	+0.34%	1,694,600
Nov 7, 2025	3,673.0	3,950.0	3,657.0	3,800.0	+57.0	+1.52%	2,301,400
Oct 31, 2025	3,806.0	3,898.0	3,650.0	3,743.0	-37.0	-0.98%	1,710,600