Nippon Television Holdings, Inc.(9404) Historical

52 Week High Sep 9, 2025

4,211.0 JPY

52 Week Low Feb 28, 2025

2,756.0 JPY

Yearly High Sep 9, 2025

4,211.0 JPY

Yearly Low Jan 17, 2025

2,463.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,771	3,837	3,648	3,691	-168	-4.35%	1,125,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	3,833.0	3,913.0	3,723.0	3,859.0	+52.0	+1.37%	2,081,100
Jan 16, 2026	3,948.0	3,953.0	3,767.0	3,807.0	-85.0	-2.18%	1,598,700
Jan 9, 2026	3,781.0	3,894.0	3,750.0	3,892.0	+87.0	+2.29%	1,860,800
Dec 30, 2025	3,841.0	3,847.0	3,781.0	3,805.0	-43.0	-1.12%	433,700
Dec 26, 2025	3,932.0	3,936.0	3,805.0	3,848.0	-57.0	-1.46%	1,315,500
Dec 19, 2025	3,900.0	3,931.0	3,823.0	3,905.0	+30.0	+0.77%	1,495,800
Dec 12, 2025	3,832.0	3,904.0	3,695.0	3,875.0	+84.0	+2.22%	2,719,900
Dec 5, 2025	3,996.0	4,034.0	3,747.0	3,791.0	-209.0	-5.23%	2,455,000
Nov 28, 2025	3,935.0	4,072.0	3,899.0	4,000.0	+40.0	+1.01%	1,730,100
Nov 21, 2025	3,800.0	3,964.0	3,751.0	3,960.0	+147.0	+3.86%	1,500,100
Nov 14, 2025	3,836.0	3,911.0	3,735.0	3,813.0	+13.0	+0.34%	1,694,600
Nov 7, 2025	3,673.0	3,950.0	3,657.0	3,800.0	+57.0	+1.52%	2,301,400
Oct 31, 2025	3,806.0	3,898.0	3,650.0	3,743.0	-37.0	-0.98%	1,710,600
Oct 24, 2025	3,723.0	3,850.0	3,653.0	3,780.0	+150.0	+4.13%	1,577,700
Oct 17, 2025	3,635.0	3,737.0	3,606.0	3,630.0	-72.0	-1.94%	1,382,100
Oct 10, 2025	3,869.0	3,903.0	3,688.0	3,702.0	-76.0	-2.01%	2,065,600
Oct 3, 2025	3,972.0	3,983.0	3,714.0	3,778.0	-201.0	-5.05%	2,101,900
Sep 26, 2025	3,999.0	4,047.0	3,905.0	3,979.0	-20.0	-0.50%	1,974,900
Sep 19, 2025	4,058.0	4,120.0	3,977.0	3,999.0	-49.0	-1.21%	1,365,800
Sep 12, 2025	3,983.0	4,211.0	3,938.0	4,048.0	+89.0	+2.25%	1,996,000