Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,828 | 2,855 | 2,801 | 2,829 | +18 | +0.64% | 865,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,700.0 | 2,875.5 | 2,614.0 | 2,811.5 | +128.0 | +4.77% | 4,365,800 |
Dec 13, 2024 | 2,595.5 | 2,709.5 | 2,538.5 | 2,683.5 | +111.5 | +4.34% | 2,344,000 |
Dec 6, 2024 | 2,452.5 | 2,582.5 | 2,452.5 | 2,572.0 | +119.5 | +4.87% | 2,343,800 |
Nov 29, 2024 | 2,373.5 | 2,490.5 | 2,341.0 | 2,452.5 | +127.0 | +5.46% | 1,806,100 |
Nov 22, 2024 | 2,239.0 | 2,333.5 | 2,228.5 | 2,325.5 | +77.5 | +3.45% | 1,639,000 |
Nov 15, 2024 | 2,290.0 | 2,320.5 | 2,227.5 | 2,248.0 | -53.5 | -2.32% | 1,703,700 |
Nov 8, 2024 | 2,293.5 | 2,384.0 | 2,238.5 | 2,301.5 | +8.5 | +0.37% | 1,837,500 |
Nov 1, 2024 | 2,285.5 | 2,367.5 | 2,269.5 | 2,293.0 | +3.5 | +0.15% | 1,689,800 |
Oct 25, 2024 | 2,400.0 | 2,405.0 | 2,286.5 | 2,289.5 | -90.5 | -3.80% | 1,078,500 |
Oct 18, 2024 | 2,370.0 | 2,396.5 | 2,322.0 | 2,380.0 | +28.5 | +1.21% | 999,400 |
Oct 11, 2024 | 2,330.0 | 2,370.0 | 2,305.0 | 2,351.5 | +56.5 | +2.46% | 1,363,500 |
Oct 4, 2024 | 2,229.5 | 2,315.5 | 2,213.5 | 2,295.0 | -57.0 | -2.42% | 1,837,600 |
Sep 27, 2024 | 2,351.5 | 2,392.0 | 2,312.0 | 2,352.0 | +43.5 | +1.88% | 2,092,500 |
Sep 20, 2024 | 2,306.0 | 2,370.0 | 2,275.5 | 2,308.5 | +18.5 | +0.81% | 2,130,700 |
Sep 13, 2024 | 2,283.5 | 2,386.0 | 2,262.5 | 2,290.0 | -43.5 | -1.86% | 1,917,100 |
Sep 6, 2024 | 2,400.0 | 2,430.0 | 2,290.0 | 2,333.5 | -46.0 | -1.93% | 1,807,700 |
Aug 30, 2024 | 2,353.0 | 2,487.5 | 2,322.0 | 2,379.5 | -3.5 | -0.15% | 2,204,800 |
Aug 23, 2024 | 2,330.0 | 2,390.5 | 2,294.0 | 2,383.0 | +29.5 | +1.25% | 2,325,100 |
Aug 16, 2024 | 2,190.0 | 2,371.0 | 2,188.0 | 2,353.5 | +182.5 | +8.41% | 1,820,900 |
Aug 9, 2024 | 2,043.0 | 2,213.5 | 1,864.5 | 2,171.0 | -45.5 | -2.05% | 5,069,000 |