kabutan

Nippon Television Holdings, Inc.(9404) Historical

9404
TSE Prime
Nippon Television Holdings, Inc.
3,794
JPY
-32
(-0.84%)
Dec 5, 1:42 pm JST
24.48
USD
Dec 4, 11:42 pm EST
Result
PTS
outside of trading hours
3,796.2
Dec 5, 1:29 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 9, 2025
4,211 JPY
52 Week Low Jan 17, 2025
2,463 JPY
Yearly High Sep 9, 2025
4,211 JPY
Yearly Low Jan 17, 2025
2,463 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,996 4,034 3,747 3,794 -206 -5.15% 2,274,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 3,935 4,072 3,899 4,000 +40 +1.01% 1,730,100
Nov 21, 2025 3,800 3,964 3,751 3,960 +147 +3.86% 1,500,100
Nov 14, 2025 3,836 3,911 3,735 3,813 +13 +0.34% 1,694,600
Nov 7, 2025 3,673 3,950 3,657 3,800 +57 +1.52% 2,301,400
Oct 31, 2025 3,806 3,898 3,650 3,743 -37 -0.98% 1,710,600
Oct 24, 2025 3,723 3,850 3,653 3,780 +150 +4.13% 1,577,700
Oct 17, 2025 3,635 3,737 3,606 3,630 -72 -1.94% 1,382,100
Oct 10, 2025 3,869 3,903 3,688 3,702 -76 -2.01% 2,065,600
Oct 3, 2025 3,972 3,983 3,714 3,778 -201 -5.05% 2,101,900
Sep 26, 2025 3,999 4,047 3,905 3,979 -20 -0.50% 1,974,900
Sep 19, 2025 4,058 4,120 3,977 3,999 -49 -1.21% 1,365,800
Sep 12, 2025 3,983 4,211 3,938 4,048 +89 +2.25% 1,996,000
Sep 5, 2025 3,900 4,010 3,853 3,959 +84 +2.17% 1,933,200
Aug 29, 2025 3,920 3,930 3,808 3,875 -44 -1.12% 1,609,800
Aug 22, 2025 3,720 3,927 3,706 3,919 +187 +5.01% 1,646,300
Aug 15, 2025 3,886 3,895 3,692 3,732 +31 +0.84% 1,587,000
Aug 8, 2025 3,479 3,757 3,435 3,701 +217 +6.23% 2,554,000
Aug 1, 2025 3,335 3,607 3,236 3,484 +173 +5.23% 2,643,700
Jul 25, 2025 3,291 3,385 3,196 3,311 +75 +2.32% 1,961,400
Jul 18, 2025 3,035 3,245 3,013 3,236 +198 +6.52% 2,213,000