kabutan

Nippon Television Holdings, Inc.(9404) Historical

9404
TSE Prime
Nippon Television Holdings, Inc.
3,791
JPY
-35
(-0.91%)
Dec 5, 3:30 pm JST
24.52
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
3,773.3
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 9, 2025
4,211 JPY
52 Week Low Jan 17, 2025
2,463 JPY
Yearly High Sep 9, 2025
4,211 JPY
Yearly Low Jan 17, 2025
2,463 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 3,996 4,034 3,747 3,791 -209 -5.23% 2,455,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 3,673 4,072 3,657 4,000 +257 +6.87% 7,226,200
Oct, 2025 3,912 3,938 3,606 3,743 -203 -5.14% 7,877,400
Sep, 2025 3,900 4,211 3,853 3,946 +71 +1.83% 8,230,400
Aug, 2025 3,351 3,930 3,338 3,875 +584 +17.75% 8,692,100
Jul, 2025 3,333 3,401 2,975 3,291 -55 -1.64% 11,033,600
Jun, 2025 3,246 3,369 3,173 3,346 +69 +2.11% 11,004,700
May, 2025 3,266 3,347 3,072 3,277 -22 -0.67% 14,150,900
Apr, 2025 3,070 3,460 2,872 3,299 +245 +8.02% 16,114,400
Mar, 2025 2,804 3,204 2,768 3,054 +259 +9.27% 11,495,900
Feb, 2025 2,852 3,149 2,756 2,795 -80 -2.78% 9,960,400
Jan, 2025 2,770 2,947 2,463 2,875 +128 +4.66% 10,974,300
Dec, 2024 2,452 2,882 2,452 2,747 +295 +12.03% 11,630,500
Nov, 2024 2,329 2,490 2,227 2,452 +92 +3.90% 7,214,700
Oct, 2024 2,251 2,405 2,230 2,360 +116 +5.17% 6,193,000
Sep, 2024 2,400 2,430 2,213 2,244 -135 -5.67% 8,495,400
Aug, 2024 2,525 2,555 1,864 2,379 -46 -1.90% 13,063,700
Jul, 2024 2,330 2,498 2,264 2,425 +102 +4.39% 9,030,700
Jun, 2024 2,132 2,380 2,101 2,323 +203 +9.58% 11,128,400
May, 2024 2,262 2,310 1,989 2,120 -184 -7.99% 13,141,800
Apr, 2024 2,325 2,525 2,196 2,304 -15 -0.65% 17,143,600