kabutan

Nippon Television Holdings, Inc.(9404) Historical

9404
TSE Prime
Nippon Television Holdings, Inc.
2,968.0
JPY
-51.0
(-1.69%)
Apr 30, 1:44 pm JST
18.51
USD
Apr 30, 12:45 am EDT
Result
PTS
outside of trading hours
2,969.9
Apr 30, 1:45 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 9, 2025
4,211.0 JPY
52 Week Low Apr 24, 2026
2,954.0 JPY
Yearly High Jan 13, 2026
3,953.0 JPY
Yearly Low Apr 24, 2026
2,954.0 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 3,226 3,226 2,935 2,968 -189 -5.99% 8,215,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 3,337.0 3,361.0 3,087.0 3,157.0 -243.0 -7.15% 8,041,000
Feb, 2026 3,777.0 3,815.0 3,213.0 3,400.0 -314.0 -8.45% 8,683,400
Jan, 2026 3,781.0 3,953.0 3,648.0 3,714.0 -91.0 -2.39% 6,909,100
Dec, 2025 3,996.0 4,034.0 3,695.0 3,805.0 -195.0 -4.87% 8,419,900
Nov, 2025 3,673.0 4,072.0 3,657.0 4,000.0 +257.0 +6.87% 7,226,200
Oct, 2025 3,912.0 3,938.0 3,606.0 3,743.0 -203.0 -5.14% 7,877,400
Sep, 2025 3,900.0 4,211.0 3,853.0 3,946.0 +71.0 +1.83% 8,230,400
Aug, 2025 3,351.0 3,930.0 3,338.0 3,875.0 +584.0 +17.75% 8,692,100
Jul, 2025 3,333.0 3,401.0 2,975.0 3,291.0 -55.0 -1.64% 11,033,600
Jun, 2025 3,246.0 3,369.0 3,173.0 3,346.0 +69.0 +2.11% 11,004,700
May, 2025 3,266.0 3,347.0 3,072.0 3,277.0 -22.0 -0.67% 14,150,900
Apr, 2025 3,070.0 3,460.0 2,872.5 3,299.0 +245.0 +8.02% 16,114,400
Mar, 2025 2,804.0 3,204.0 2,768.0 3,054.0 +258.5 +9.25% 11,495,900
Feb, 2025 2,852.5 3,149.0 2,756.0 2,795.5 -80.0 -2.78% 9,960,400
Jan, 2025 2,770.0 2,947.0 2,463.0 2,875.5 +128.0 +4.66% 10,974,300
Dec, 2024 2,452.5 2,882.0 2,452.5 2,747.5 +295.0 +12.03% 11,630,500
Nov, 2024 2,329.0 2,490.5 2,227.5 2,452.5 +92.0 +3.90% 7,214,700
Oct, 2024 2,251.0 2,405.0 2,230.0 2,360.5 +116.0 +5.17% 6,193,000
Sep, 2024 2,400.0 2,430.0 2,213.5 2,244.5 -135.0 -5.67% 8,495,400
Aug, 2024 2,525.0 2,555.5 1,864.5 2,379.5 -45.5 -1.88% 13,063,700