Nippon Television Holdings, Inc.(9404) Historical

52 Week High Sep 9, 2025

4,211.0 JPY

52 Week Low Apr 7, 2025

2,872.5 JPY

Yearly High Sep 9, 2025

4,211.0 JPY

Yearly Low Jan 17, 2025

2,463.0 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	3,337	3,361	3,163	3,197	-203	-5.97%	3,942,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	3,777.0	3,815.0	3,213.0	3,400.0	-314.0	-8.45%	8,683,400
Jan, 2026	3,781.0	3,953.0	3,648.0	3,714.0	-91.0	-2.39%	6,909,100
Dec, 2025	3,996.0	4,034.0	3,695.0	3,805.0	-195.0	-4.87%	8,419,900
Nov, 2025	3,673.0	4,072.0	3,657.0	4,000.0	+257.0	+6.87%	7,226,200
Oct, 2025	3,912.0	3,938.0	3,606.0	3,743.0	-203.0	-5.14%	7,877,400
Sep, 2025	3,900.0	4,211.0	3,853.0	3,946.0	+71.0	+1.83%	8,230,400
Aug, 2025	3,351.0	3,930.0	3,338.0	3,875.0	+584.0	+17.75%	8,692,100
Jul, 2025	3,333.0	3,401.0	2,975.0	3,291.0	-55.0	-1.64%	11,033,600
Jun, 2025	3,246.0	3,369.0	3,173.0	3,346.0	+69.0	+2.11%	11,004,700
May, 2025	3,266.0	3,347.0	3,072.0	3,277.0	-22.0	-0.67%	14,150,900
Apr, 2025	3,070.0	3,460.0	2,872.5	3,299.0	+245.0	+8.02%	16,114,400
Mar, 2025	2,804.0	3,204.0	2,768.0	3,054.0	+258.5	+9.25%	11,495,900
Feb, 2025	2,852.5	3,149.0	2,756.0	2,795.5	-80.0	-2.78%	9,960,400
Jan, 2025	2,770.0	2,947.0	2,463.0	2,875.5	+128.0	+4.66%	10,974,300
Dec, 2024	2,452.5	2,882.0	2,452.5	2,747.5	+295.0	+12.03%	11,630,500
Nov, 2024	2,329.0	2,490.5	2,227.5	2,452.5	+92.0	+3.90%	7,214,700
Oct, 2024	2,251.0	2,405.0	2,230.0	2,360.5	+116.0	+5.17%	6,193,000
Sep, 2024	2,400.0	2,430.0	2,213.5	2,244.5	-135.0	-5.67%	8,495,400
Aug, 2024	2,525.0	2,555.5	1,864.5	2,379.5	-45.5	-1.88%	13,063,700
Jul, 2024	2,330.0	2,498.5	2,264.0	2,425.0	+101.5	+4.37%	9,030,700