Nippon Television Holdings, Inc.(9404) Historical

52 Week High Sep 9, 2025

4,211.0 JPY

52 Week Low Apr 7, 2025

2,872.5 JPY

Yearly High Sep 9, 2025

4,211.0 JPY

Yearly Low Jan 17, 2025

2,463.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,191	3,235	3,176	3,197	-4	-0.12%	494,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	3,211.0	3,241.0	3,178.0	3,201.0	-80.0	-2.44%	357,600
Mar 11, 2026	3,293.0	3,317.0	3,271.0	3,281.0	-9.0	-0.27%	256,600
Mar 10, 2026	3,279.0	3,295.0	3,249.0	3,290.0	+36.0	+1.11%	339,600
Mar 9, 2026	3,163.0	3,259.0	3,163.0	3,254.0	-21.0	-0.64%	337,200
Mar 6, 2026	3,222.0	3,275.0	3,202.0	3,275.0	+39.0	+1.21%	335,100
Mar 5, 2026	3,321.0	3,333.0	3,223.0	3,236.0	-34.0	-1.04%	335,700
Mar 4, 2026	3,245.0	3,305.0	3,237.0	3,270.0	+23.0	+0.71%	542,900
Mar 3, 2026	3,315.0	3,320.0	3,236.0	3,247.0	-81.0	-2.43%	396,400
Mar 2, 2026	3,337.0	3,361.0	3,298.0	3,328.0	-72.0	-2.12%	435,600
Feb 27, 2026	3,403.0	3,423.0	3,370.0	3,400.0	+36.0	+1.07%	633,800
Feb 26, 2026	3,304.0	3,373.0	3,279.0	3,364.0	+146.0	+4.54%	689,400
Feb 25, 2026	3,248.0	3,253.0	3,213.0	3,218.0	-31.0	-0.95%	468,900
Feb 24, 2026	3,248.0	3,300.0	3,224.0	3,249.0	+1.0	+0.03%	441,700
Feb 20, 2026	3,301.0	3,309.0	3,225.0	3,248.0	-78.0	-2.35%	511,100
Feb 19, 2026	3,351.0	3,387.0	3,326.0	3,326.0	-28.0	-0.83%	421,500
Feb 18, 2026	3,365.0	3,380.0	3,339.0	3,354.0	+19.0	+0.57%	324,100
Feb 17, 2026	3,410.0	3,429.0	3,326.0	3,335.0	-110.0	-3.19%	430,000
Feb 16, 2026	3,469.0	3,471.0	3,417.0	3,445.0	+2.0	+0.06%	381,200
Feb 13, 2026	3,536.0	3,540.0	3,442.0	3,443.0	-69.0	-1.96%	386,900
Feb 12, 2026	3,560.0	3,565.0	3,475.0	3,512.0	-71.0	-1.98%	546,500