Nippon Television Holdings, Inc.(9404) Historical

52 Week High Sep 9, 2025

4,211.0 JPY

52 Week Low Feb 28, 2025

2,756.0 JPY

Yearly High Sep 9, 2025

4,211.0 JPY

Yearly Low Jan 17, 2025

2,463.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,652	3,722	3,648	3,709	+9	+0.24%	161,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	3,740.0	3,749.0	3,695.0	3,700.0	-55.0	-1.46%	213,900
Jan 27, 2026	3,779.0	3,810.0	3,742.0	3,755.0	-49.0	-1.29%	258,800
Jan 26, 2026	3,771.0	3,837.0	3,760.0	3,804.0	-55.0	-1.43%	357,100
Jan 23, 2026	3,771.0	3,913.0	3,771.0	3,859.0	+97.0	+2.58%	575,200
Jan 22, 2026	3,762.0	3,796.0	3,744.0	3,762.0	0	0.00%	395,800
Jan 21, 2026	3,760.0	3,783.0	3,723.0	3,762.0	-13.0	-0.34%	404,300
Jan 20, 2026	3,777.0	3,826.0	3,768.0	3,775.0	-2.0	-0.05%	282,000
Jan 19, 2026	3,833.0	3,888.0	3,771.0	3,777.0	-30.0	-0.79%	423,800
Jan 16, 2026	3,812.0	3,873.0	3,767.0	3,807.0	-53.0	-1.37%	413,100
Jan 15, 2026	3,828.0	3,878.0	3,813.0	3,860.0	+19.0	+0.49%	278,200
Jan 14, 2026	3,876.0	3,885.0	3,811.0	3,841.0	+4.0	+0.10%	443,100
Jan 13, 2026	3,948.0	3,953.0	3,837.0	3,837.0	-55.0	-1.41%	464,300
Jan 9, 2026	3,825.0	3,894.0	3,821.0	3,892.0	+62.0	+1.62%	371,000
Jan 8, 2026	3,796.0	3,846.0	3,790.0	3,830.0	+52.0	+1.38%	382,800
Jan 7, 2026	3,820.0	3,826.0	3,764.0	3,778.0	-98.0	-2.53%	391,100
Jan 6, 2026	3,790.0	3,878.0	3,789.0	3,876.0	+90.0	+2.38%	419,900
Jan 5, 2026	3,781.0	3,818.0	3,750.0	3,786.0	-19.0	-0.50%	296,000
Dec 30, 2025	3,824.0	3,847.0	3,781.0	3,805.0	-2.0	-0.05%	205,300
Dec 29, 2025	3,841.0	3,843.0	3,790.0	3,807.0	-41.0	-1.07%	228,400
Dec 26, 2025	3,862.0	3,889.0	3,828.0	3,848.0	+7.0	+0.18%	238,200