kabutan

Nippon Television Holdings, Inc.(9404) Historical

9404
TSE Prime
Nippon Television Holdings, Inc.
2,965.5
JPY
-53.5
(-1.77%)
Apr 30, 11:30 am JST
18.51
USD
Apr 29, 10:30 pm EDT
Result
PTS
outside of trading hours
2,966.2
Apr 30, 11:25 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 9, 2025
4,211.0 JPY
52 Week Low Apr 24, 2026
2,954.0 JPY
Yearly High Jan 13, 2026
3,953.0 JPY
Yearly Low Apr 24, 2026
2,954.0 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 2,985 2,994 2,935 2,965 -54 -1.77% 256,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 3,041.0 3,045.0 3,000.0 3,019.0 -12.0 -0.40% 402,500
Apr 27, 2026 2,981.0 3,059.0 2,975.5 3,031.0 +42.5 +1.42% 371,400
Apr 24, 2026 2,960.0 2,992.5 2,954.0 2,988.5 -15.5 -0.52% 545,800
Apr 23, 2026 3,050.0 3,058.0 2,990.5 3,004.0 -53.0 -1.73% 604,000
Apr 22, 2026 3,145.0 3,152.0 3,057.0 3,057.0 -84.0 -2.67% 622,600
Apr 21, 2026 3,177.0 3,177.0 3,111.0 3,141.0 -20.0 -0.63% 371,700
Apr 20, 2026 3,200.0 3,220.0 3,150.0 3,161.0 -28.0 -0.88% 296,700
Apr 17, 2026 3,171.0 3,202.0 3,155.0 3,189.0 +37.0 +1.17% 306,000
Apr 16, 2026 3,195.0 3,199.0 3,136.0 3,152.0 0 0.00% 305,000
Apr 15, 2026 3,169.0 3,196.0 3,152.0 3,152.0 +10.0 +0.32% 210,000
Apr 14, 2026 3,173.0 3,174.0 3,128.0 3,142.0 +6.0 +0.19% 214,600
Apr 13, 2026 3,100.0 3,139.0 3,098.0 3,136.0 +8.0 +0.26% 293,800
Apr 10, 2026 3,143.0 3,175.0 3,109.0 3,128.0 -50.0 -1.57% 330,600
Apr 9, 2026 3,164.0 3,198.0 3,154.0 3,178.0 -6.0 -0.19% 333,500
Apr 8, 2026 3,162.0 3,194.0 3,143.0 3,184.0 +52.0 +1.66% 428,900
Apr 7, 2026 3,123.0 3,134.0 3,098.0 3,132.0 +26.0 +0.84% 292,500
Apr 6, 2026 3,095.0 3,123.0 3,080.0 3,106.0 +6.0 +0.19% 331,100
Apr 3, 2026 3,105.0 3,135.0 3,100.0 3,100.0 0 0.00% 407,400
Apr 2, 2026 3,213.0 3,223.0 3,100.0 3,100.0 -94.0 -2.94% 697,000
Apr 1, 2026 3,226.0 3,226.0 3,148.0 3,194.0 +37.0 +1.17% 556,500