Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,828 | 2,855 | 2,801 | 2,829 | +18 | +0.64% | 432,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,852.0 | 2,875.5 | 2,780.0 | 2,811.5 | +73.0 | +2.67% | 2,567,800 |
Dec 19, 2024 | 2,615.0 | 2,773.0 | 2,614.0 | 2,738.5 | +123.0 | +4.70% | 762,800 |
Dec 18, 2024 | 2,638.0 | 2,645.5 | 2,615.5 | 2,615.5 | -21.5 | -0.82% | 340,700 |
Dec 17, 2024 | 2,690.0 | 2,697.5 | 2,635.0 | 2,637.0 | -53.5 | -1.99% | 355,100 |
Dec 16, 2024 | 2,700.0 | 2,718.0 | 2,665.0 | 2,690.5 | +7.0 | +0.26% | 339,400 |
Dec 13, 2024 | 2,694.0 | 2,709.5 | 2,635.0 | 2,683.5 | +2.0 | +0.07% | 483,400 |
Dec 12, 2024 | 2,610.0 | 2,703.5 | 2,601.5 | 2,681.5 | +81.0 | +3.11% | 640,500 |
Dec 11, 2024 | 2,568.0 | 2,602.0 | 2,538.5 | 2,600.5 | +21.0 | +0.81% | 401,900 |
Dec 10, 2024 | 2,610.5 | 2,619.0 | 2,540.5 | 2,579.5 | -10.0 | -0.39% | 456,500 |
Dec 9, 2024 | 2,595.5 | 2,615.5 | 2,580.0 | 2,589.5 | +17.5 | +0.68% | 361,700 |
Dec 6, 2024 | 2,562.0 | 2,582.5 | 2,531.5 | 2,572.0 | +29.0 | +1.14% | 326,300 |
Dec 5, 2024 | 2,524.0 | 2,555.0 | 2,504.0 | 2,543.0 | +40.0 | +1.60% | 358,000 |
Dec 4, 2024 | 2,546.5 | 2,546.5 | 2,462.5 | 2,503.0 | -43.5 | -1.71% | 493,500 |
Dec 3, 2024 | 2,530.0 | 2,564.5 | 2,505.0 | 2,546.5 | +46.5 | +1.86% | 637,400 |
Dec 2, 2024 | 2,452.5 | 2,523.0 | 2,452.5 | 2,500.0 | +47.5 | +1.94% | 528,600 |
Nov 29, 2024 | 2,415.5 | 2,490.5 | 2,412.5 | 2,452.5 | +31.5 | +1.30% | 377,600 |
Nov 28, 2024 | 2,406.5 | 2,433.5 | 2,389.0 | 2,421.0 | +4.5 | +0.19% | 256,900 |
Nov 27, 2024 | 2,413.5 | 2,424.5 | 2,390.5 | 2,416.5 | +9.0 | +0.37% | 304,500 |
Nov 26, 2024 | 2,360.0 | 2,407.5 | 2,350.5 | 2,407.5 | +49.5 | +2.10% | 403,800 |
Nov 25, 2024 | 2,373.5 | 2,384.0 | 2,341.0 | 2,358.0 | +32.5 | +1.40% | 463,300 |