kabutan

Nippon Television Holdings, Inc.(9404) Historical

9404
TSE Prime
Nippon Television Holdings, Inc.
3,791
JPY
-35
(-0.91%)
Dec 5, 12:57 pm JST
24.43
USD
Dec 4, 10:57 pm EST
Result
PTS
outside of trading hours
3,790.7
Dec 5, 12:55 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 9, 2025
4,211 JPY
52 Week Low Jan 17, 2025
2,463 JPY
Yearly High Sep 9, 2025
4,211 JPY
Yearly Low Jan 17, 2025
2,463 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,816 3,831 3,772 3,791 -35 -0.91% 170,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 3,782 3,835 3,747 3,826 +18 +0.47% 603,400
Dec 3, 2025 3,827 3,841 3,768 3,808 -50 -1.30% 598,600
Dec 2, 2025 3,935 3,970 3,825 3,858 -83 -2.11% 500,600
Dec 1, 2025 3,996 4,034 3,941 3,941 -59 -1.48% 379,000
Nov 28, 2025 4,017 4,026 3,951 4,000 -17 -0.42% 432,400
Nov 27, 2025 4,000 4,049 3,987 4,017 -9 -0.22% 453,100
Nov 26, 2025 3,976 4,072 3,976 4,026 +116 +2.97% 515,700
Nov 25, 2025 3,935 3,955 3,899 3,910 -50 -1.26% 328,900
Nov 21, 2025 3,815 3,964 3,811 3,960 +155 +4.07% 435,300
Nov 20, 2025 3,855 3,895 3,805 3,805 -10 -0.26% 309,300
Nov 19, 2025 3,774 3,829 3,751 3,815 +42 +1.11% 250,900
Nov 18, 2025 3,830 3,846 3,773 3,773 -107 -2.76% 298,200
Nov 17, 2025 3,800 3,899 3,769 3,880 +67 +1.76% 206,400
Nov 14, 2025 3,827 3,832 3,773 3,813 -49 -1.27% 227,400
Nov 13, 2025 3,836 3,885 3,831 3,862 +25 +0.65% 198,500
Nov 12, 2025 3,778 3,850 3,766 3,837 +82 +2.18% 314,100
Nov 11, 2025 3,850 3,899 3,735 3,755 -145 -3.72% 557,200
Nov 10, 2025 3,836 3,911 3,820 3,900 +100 +2.63% 397,400
Nov 7, 2025 3,806 3,950 3,686 3,800 -44 -1.14% 1,095,100
Nov 6, 2025 3,812 3,929 3,800 3,844 +6 +0.16% 461,200