Nippon Television Holdings, Inc.(9404) Historical

52 Week High Sep 9, 2025

4,211.0 JPY

52 Week Low Apr 7, 2025

2,872.5 JPY

Yearly High Sep 9, 2025

4,211.0 JPY

Yearly Low Jan 17, 2025

2,463.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,191	3,235	3,176	3,197	-4	-0.12%	494,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	3,197.0	-2.38%	3,232.7	1,785,600	ー	ー	ー
Mar 6, 2026	3,275.0	-3.68%	3,275.6	2,045,700	60,300	139,600	2.32
Feb 27, 2026	3,400.0	+4.68%	3,318.2	2,233,800	57,200	136,700	2.39
Feb 20, 2026	3,248.0	-5.66%	3,344.6	2,067,900	58,700	111,300	1.90
Feb 13, 2026	3,443.0	-0.78%	3,520.0	1,828,100	53,100	60,100	1.13
Feb 6, 2026	3,470.0	-6.57%	3,637.6	2,553,600	49,800	67,000	1.35
Jan 30, 2026	3,714.0	-3.76%	3,736.9	1,368,500	79,600	34,100	0.43
Jan 23, 2026	3,859.0	+1.37%	3,799.2	2,081,100	81,800	24,900	0.30
Jan 16, 2026	3,807.0	-2.18%	3,842.2	1,598,700	78,900	26,800	0.34
Jan 9, 2026	3,892.0	+2.29%	3,825.2	1,860,800	84,500	22,700	0.27
Dec 30, 2025	3,805.0	-1.12%	3,810.2	433,700	ー	ー	ー
Dec 26, 2025	3,848.0	-1.46%	3,856.5	1,315,500	84,900	24,500	0.29
Dec 19, 2025	3,905.0	+0.77%	3,880.4	1,495,800	88,200	23,400	0.27
Dec 12, 2025	3,875.0	+2.22%	3,773.8	2,719,900	93,500	23,700	0.25
Dec 5, 2025	3,791.0	-5.23%	3,838.7	2,455,000	86,700	25,000	0.29
Nov 28, 2025	4,000.0	+1.01%	3,991.9	1,730,100	88,700	24,500	0.28
Nov 21, 2025	3,960.0	+3.86%	3,852.4	1,500,100	83,800	23,500	0.28
Nov 14, 2025	3,813.0	+0.34%	3,821.8	1,694,600	75,300	26,700	0.35
Nov 7, 2025	3,800.0	+1.52%	3,810.8	2,301,400	74,200	30,600	0.41
Oct 31, 2025	3,743.0	-0.98%	3,741.1	1,710,600	82,200	31,600	0.38