Nippon Television Holdings, Inc.(9404) Historical

52 Week High Sep 9, 2025

4,211.0 JPY

52 Week Low Feb 28, 2025

2,756.0 JPY

Yearly High Sep 9, 2025

4,211.0 JPY

Yearly Low Jan 17, 2025

2,463.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,771	3,837	3,648	3,709	-150	-3.89%	990,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	3,859.0	+1.37%	3,799.2	2,081,100	81,800	24,900	0.30
Jan 16, 2026	3,807.0	-2.18%	3,842.2	1,598,700	78,900	26,800	0.34
Jan 9, 2026	3,892.0	+2.29%	3,825.2	1,860,800	84,500	22,700	0.27
Dec 30, 2025	3,805.0	-1.12%	3,810.2	433,700	ー	ー	ー
Dec 26, 2025	3,848.0	-1.46%	3,856.5	1,315,500	84,900	24,500	0.29
Dec 19, 2025	3,905.0	+0.77%	3,880.4	1,495,800	88,200	23,400	0.27
Dec 12, 2025	3,875.0	+2.22%	3,773.8	2,719,900	93,500	23,700	0.25
Dec 5, 2025	3,791.0	-5.23%	3,838.7	2,455,000	86,700	25,000	0.29
Nov 28, 2025	4,000.0	+1.01%	3,991.9	1,730,100	88,700	24,500	0.28
Nov 21, 2025	3,960.0	+3.86%	3,852.4	1,500,100	83,800	23,500	0.28
Nov 14, 2025	3,813.0	+0.34%	3,821.8	1,694,600	75,300	26,700	0.35
Nov 7, 2025	3,800.0	+1.52%	3,810.8	2,301,400	74,200	30,600	0.41
Oct 31, 2025	3,743.0	-0.98%	3,741.1	1,710,600	82,200	31,600	0.38
Oct 24, 2025	3,780.0	+4.13%	3,748.6	1,577,700	70,100	32,700	0.47
Oct 17, 2025	3,630.0	-1.94%	3,667.0	1,382,100	70,200	30,400	0.43
Oct 10, 2025	3,702.0	-2.01%	3,817.0	2,065,600	69,400	25,700	0.37
Oct 3, 2025	3,778.0	-5.05%	3,873.2	2,101,900	74,100	24,200	0.33
Sep 26, 2025	3,979.0	-0.50%	3,967.6	1,974,900	156,300	23,100	0.15
Sep 19, 2025	3,999.0	-1.21%	4,051.2	1,365,800	101,200	32,800	0.32
Sep 12, 2025	4,048.0	+2.25%	4,104.9	1,996,000	94,600	32,200	0.34