Nippon Television Holdings, Inc.(9404) Historical

52 Week High Sep 9, 2025

4,211.0 JPY

52 Week Low Apr 24, 2026

2,954.0 JPY

Yearly High Jan 13, 2026

3,953.0 JPY

Yearly Low Apr 24, 2026

2,954.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,981	3,059	2,965	2,971	-18	-0.59%	817,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,988.5	-6.29%	3,063.0	2,440,800	39,200	85,200	2.17
Apr 17, 2026	3,189.0	+1.95%	3,156.7	1,329,400	40,000	68,400	1.71
Apr 10, 2026	3,128.0	+0.90%	3,144.1	1,716,600	38,500	69,100	1.79
Apr 3, 2026	3,100.0	-4.79%	3,152.6	2,634,600	38,400	105,300	2.74
Mar 27, 2026	3,256.0	+4.56%	3,188.7	1,858,400	103,700	111,500	1.08
Mar 19, 2026	3,114.0	-2.60%	3,171.6	1,377,600	54,500	146,500	2.69
Mar 13, 2026	3,197.0	-2.38%	3,232.7	1,785,600	51,400	139,700	2.72
Mar 6, 2026	3,275.0	-3.68%	3,275.6	2,045,700	60,300	139,600	2.32
Feb 27, 2026	3,400.0	+4.68%	3,318.2	2,233,800	57,200	136,700	2.39
Feb 20, 2026	3,248.0	-5.66%	3,344.6	2,067,900	58,700	111,300	1.90
Feb 13, 2026	3,443.0	-0.78%	3,520.0	1,828,100	53,100	60,100	1.13
Feb 6, 2026	3,470.0	-6.57%	3,637.6	2,553,600	49,800	67,000	1.35
Jan 30, 2026	3,714.0	-3.76%	3,736.9	1,368,500	79,600	34,100	0.43
Jan 23, 2026	3,859.0	+1.37%	3,799.2	2,081,100	81,800	24,900	0.30
Jan 16, 2026	3,807.0	-2.18%	3,842.2	1,598,700	78,900	26,800	0.34
Jan 9, 2026	3,892.0	+2.29%	3,825.2	1,860,800	84,500	22,700	0.27
Dec 30, 2025	3,805.0	-1.12%	3,810.2	433,700	ー	ー	ー
Dec 26, 2025	3,848.0	-1.46%	3,856.5	1,315,500	84,900	24,500	0.29
Dec 19, 2025	3,905.0	+0.77%	3,880.4	1,495,800	88,200	23,400	0.27
Dec 12, 2025	3,875.0	+2.22%	3,773.8	2,719,900	93,500	23,700	0.25