About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Nippon Television Holdings, Inc.(9404) Historical

9404
TSE Prime
Nippon Television Holdings, Inc.
2,829.5
JPY
+18.0
(+0.64%)
Dec 23, 3:30 pm JST
18.06
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 20, 2024
2,875.5 JPY
52 Week Low Dec 25, 2023
1,488.0 JPY
Yearly High Dec 20, 2024
2,875.5 JPY
Yearly Low Jan 4, 2024
1,521.5 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,828 2,855 2,801 2,829 +18 +0.64% 865,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,811.5 +4.77% 2,767.8 4,365,800 ー ー ー
Dec 13, 2024 2,683.5 +4.34% 2,629.3 2,344,000 71,100 181,700 2.56
Dec 6, 2024 2,572.0 +4.87% 2,524.5 2,343,800 64,100 173,700 2.71
Nov 29, 2024 2,452.5 +5.46% 2,404.3 1,806,100 48,700 145,500 2.99
Nov 22, 2024 2,325.5 +3.45% 2,270.5 1,639,000 35,700 164,700 4.61
Nov 15, 2024 2,248.0 -2.32% 2,262.9 1,703,700 32,800 169,000 5.15
Nov 8, 2024 2,301.5 +0.37% 2,311.0 1,837,500 37,300 171,600 4.60
Nov 1, 2024 2,293.0 +0.15% 2,329.1 1,689,800 38,900 95,500 2.46
Oct 25, 2024 2,289.5 -3.80% 2,339.0 1,078,500 58,100 104,400 1.80
Oct 18, 2024 2,380.0 +1.21% 2,367.5 999,400 58,300 105,400 1.81
Oct 11, 2024 2,351.5 +2.46% 2,338.1 1,363,500 56,000 123,700 2.21
Oct 4, 2024 2,295.0 -2.42% 2,262.4 1,837,600 54,500 126,500 2.32
Sep 27, 2024 2,352.0 +1.88% 2,352.5 2,092,500 57,400 69,300 1.21
Sep 20, 2024 2,308.5 +0.81% 2,320.9 2,130,700 60,200 85,800 1.43
Sep 13, 2024 2,290.0 -1.86% 2,326.1 1,917,100 65,100 86,900 1.33
Sep 6, 2024 2,333.5 -1.93% 2,360.7 1,807,700 67,100 106,500 1.59
Aug 30, 2024 2,379.5 -0.15% 2,408.8 2,204,800 68,500 99,200 1.45
Aug 23, 2024 2,383.0 +1.25% 2,348.6 2,325,100 64,500 92,600 1.44
Aug 16, 2024 2,353.5 +8.41% 2,292.0 1,820,900 76,300 85,400 1.12
Aug 9, 2024 2,171.0 -2.05% 2,098.8 5,069,000 70,200 84,900 1.21