kabutan

Nippon Television Holdings, Inc.(9404) Historical

9404
TSE Prime
Nippon Television Holdings, Inc.
3,790
JPY
-36
(-0.94%)
Dec 5, 12:56 pm JST
24.43
USD
Dec 4, 10:56 pm EST
Result
PTS
outside of trading hours
3,790.7
Dec 5, 12:55 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 9, 2025
4,211 JPY
52 Week Low Jan 17, 2025
2,463 JPY
Yearly High Sep 9, 2025
4,211 JPY
Yearly Low Jan 17, 2025
2,463 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,996 4,034 3,747 3,790 -210 -5.25% 2,252,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 4,000 +1.01% 3,991 1,730,100 88,700 24,500 0.28
Nov 21, 2025 3,960 +3.86% 3,852 1,500,100 83,800 23,500 0.28
Nov 14, 2025 3,813 +0.34% 3,821 1,694,600 75,300 26,700 0.35
Nov 7, 2025 3,800 +1.52% 3,810 2,301,400 74,200 30,600 0.41
Oct 31, 2025 3,743 -0.98% 3,741 1,710,600 82,200 31,600 0.38
Oct 24, 2025 3,780 +4.13% 3,748 1,577,700 70,100 32,700 0.47
Oct 17, 2025 3,630 -1.94% 3,667 1,382,100 70,200 30,400 0.43
Oct 10, 2025 3,702 -2.01% 3,817 2,065,600 69,400 25,700 0.37
Oct 3, 2025 3,778 -5.05% 3,873 2,101,900 74,100 24,200 0.33
Sep 26, 2025 3,979 -0.50% 3,967 1,974,900 156,300 23,100 0.15
Sep 19, 2025 3,999 -1.21% 4,051 1,365,800 101,200 32,800 0.32
Sep 12, 2025 4,048 +2.25% 4,104 1,996,000 94,600 32,200 0.34
Sep 5, 2025 3,959 +2.17% 3,937 1,933,200 93,600 28,700 0.31
Aug 29, 2025 3,875 -1.12% 3,863 1,609,800 90,200 21,800 0.24
Aug 22, 2025 3,919 +5.01% 3,867 1,646,300 90,600 23,900 0.26
Aug 15, 2025 3,732 +0.84% 3,780 1,587,000 79,300 26,800 0.34
Aug 8, 2025 3,701 +6.23% 3,610 2,554,000 90,900 29,400 0.32
Aug 1, 2025 3,484 +5.23% 3,397 2,643,700 83,100 31,500 0.38
Jul 25, 2025 3,311 +2.32% 3,303 1,961,400 83,800 39,800 0.47
Jul 18, 2025 3,236 +6.52% 3,126 2,213,000 85,200 46,500 0.55