9404 Nippon Television Holdings, Inc. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 17, 2025	3,157	3,185	3,031	3,151	+18	+0.57%	2,473,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 11, 2025	3,133.0	+1.72%	3,003.7	4,284,900	117,100	27,600	0.24
Apr 4, 2025	3,080.0	-1.50%	3,086.8	4,186,100	128,600	38,800	0.30
Mar 28, 2025	3,127.0	+1.03%	3,126.1	2,637,500	139,200	165,100	1.19
Mar 21, 2025	3,095.0	+3.91%	3,075.7	2,411,600	145,400	166,300	1.14
Mar 14, 2025	2,978.5	+2.51%	2,899.1	2,963,900	124,000	175,500	1.42
Mar 7, 2025	2,905.5	+3.93%	2,877.1	2,698,700	107,600	188,600	1.75
Feb 28, 2025	2,795.5	-0.99%	2,821.2	2,157,200	89,800	245,200	2.73
Feb 21, 2025	2,823.5	-4.29%	2,910.4	2,616,100	96,100	251,300	2.61
Feb 14, 2025	2,950.0	+4.31%	2,865.7	2,390,500	99,600	293,000	2.94
Feb 7, 2025	2,828.0	-1.65%	2,855.3	2,796,600	82,500	269,700	3.27
Jan 31, 2025	2,875.5	+6.90%	2,848.3	2,930,600	98,900	238,700	2.41
Jan 24, 2025	2,690.0	+6.20%	2,684.3	3,302,800	69,200	279,000	4.03
Jan 17, 2025	2,533.0	-2.41%	2,529.5	2,078,400	79,500	232,000	2.92
Jan 10, 2025	2,595.5	-5.53%	2,644.6	2,662,500	85,100	175,800	2.07
Dec 30, 2024	2,747.5	-1.68%	2,748.7	539,500	ー	ー	ー
Dec 27, 2024	2,794.5	-0.60%	2,823.1	2,037,400	86,200	154,800	1.80
Dec 20, 2024	2,811.5	+4.77%	2,767.8	4,365,800	97,400	167,100	1.72
Dec 13, 2024	2,683.5	+4.34%	2,629.3	2,344,000	71,100	181,700	2.56
Dec 6, 2024	2,572.0	+4.87%	2,524.5	2,343,800	64,100	173,700	2.71
Nov 29, 2024	2,452.5	+5.46%	2,404.3	1,806,100	48,700	145,500	2.99

Nippon Television Holdings, Inc.(9404) Historical

Latest Weekly Price

Weekly Margin Balance