About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

CHUBU-NIPPON BROADCASTING Co.,LTD.(9402) Historical

9402
NSE Premier
CHUBU-NIPPON BROADCASTING Co.,LTD.
596
JPY
-4
(-0.67%)
Dec 23, 3:30 pm JST
3.80
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 1, 2024
740 JPY
52 Week Low Aug 5, 2024
544 JPY
Yearly High Apr 1, 2024
740 JPY
Yearly Low Aug 5, 2024
544 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 638 740 544 596 -42 -6.58% 1,613,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 524 649 520 638 +114 +21.76% 1,495,600
2022 542 571 521 524 -16 -2.96% 829,800
2021 525 603 516 540 +18 +3.45% 914,300
2020 628 636 420 522 -106 -16.88% 1,877,600
2019 695 730 624 628 -74 -10.54% 1,314,200
2018 903 935 698 702 -193 -21.56% 703,700
2017 748 922 712 895 +153 +20.62% 822,500
2016 673 748 610 742 +71 +10.58% 958,400
2015 604 699 598 671 +70 +11.65% 1,288,000
2014 579 652 570 601 +22 +3.80% 727,000
2013 464 676 453 579 +108 +22.93% 1,427,800
2012 444 499 430 471 +21 +4.67% 400,400
2011 440 530 365 450 +10 +2.27% 599,700
2010 470 599 400 440 -23 -4.97% 1,224,200
2009 710 839 449 463 -237 -33.86% 633,100
2008 1,100 1,133 492 700 -389 -35.72% 1,075,000
2007 1,300 1,695 1,060 1,089 -211 -16.23% 548,700
2006 1,450 1,698 1,040 1,300 -150 -10.34% 776,900
2005 1,125 1,569 1,120 1,450 +329 +29.35% 630,900
2004 860 1,455 860 1,121 +261 +30.35% 674,500