kabutan

CHUBU-NIPPON BROADCASTING Co.,LTD.(9402) Historical

9402
NSE Premier
CHUBU-NIPPON BROADCASTING Co.,LTD.
866
JPY
+2
(+0.23%)
Dec 5, 3:30 pm JST
5.60
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 4, 2025
865 JPY
52 Week Low Apr 7, 2025
566 JPY
Yearly High Dec 4, 2025
865 JPY
Yearly Low Apr 7, 2025
566 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 591 866 566 866 +278 +47.28% 1,520,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 638 740 544 588 -50 -7.84% 1,709,500
2023 524 649 520 638 +114 +21.76% 1,495,600
2022 542 571 521 524 -16 -2.96% 829,800
2021 525 603 516 540 +18 +3.45% 914,300
2020 628 636 420 522 -106 -16.88% 1,877,600
2019 695 730 624 628 -74 -10.54% 1,314,200
2018 903 935 698 702 -193 -21.56% 703,700
2017 748 922 712 895 +153 +20.62% 822,500
2016 673 748 610 742 +71 +10.58% 958,400
2015 604 699 598 671 +70 +11.65% 1,288,000
2014 579 652 570 601 +22 +3.80% 727,000
2013 464 676 453 579 +108 +22.93% 1,427,800
2012 444 499 430 471 +21 +4.67% 400,400
2011 440 530 365 450 +10 +2.27% 599,700
2010 470 599 400 440 -23 -4.97% 1,224,200
2009 710 839 449 463 -237 -33.86% 633,100
2008 1,100 1,133 492 700 -389 -35.72% 1,075,000
2007 1,300 1,695 1,060 1,089 -211 -16.23% 548,700
2006 1,450 1,698 1,040 1,300 -150 -10.34% 776,900
2005 1,125 1,569 1,120 1,450 +329 +29.35% 630,900