Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 638 | 740 | 544 | 596 | -42 | -6.58% | 1,613,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 524 | 649 | 520 | 638 | +114 | +21.76% | 1,495,600 |
2022 | 542 | 571 | 521 | 524 | -16 | -2.96% | 829,800 |
2021 | 525 | 603 | 516 | 540 | +18 | +3.45% | 914,300 |
2020 | 628 | 636 | 420 | 522 | -106 | -16.88% | 1,877,600 |
2019 | 695 | 730 | 624 | 628 | -74 | -10.54% | 1,314,200 |
2018 | 903 | 935 | 698 | 702 | -193 | -21.56% | 703,700 |
2017 | 748 | 922 | 712 | 895 | +153 | +20.62% | 822,500 |
2016 | 673 | 748 | 610 | 742 | +71 | +10.58% | 958,400 |
2015 | 604 | 699 | 598 | 671 | +70 | +11.65% | 1,288,000 |
2014 | 579 | 652 | 570 | 601 | +22 | +3.80% | 727,000 |
2013 | 464 | 676 | 453 | 579 | +108 | +22.93% | 1,427,800 |
2012 | 444 | 499 | 430 | 471 | +21 | +4.67% | 400,400 |
2011 | 440 | 530 | 365 | 450 | +10 | +2.27% | 599,700 |
2010 | 470 | 599 | 400 | 440 | -23 | -4.97% | 1,224,200 |
2009 | 710 | 839 | 449 | 463 | -237 | -33.86% | 633,100 |
2008 | 1,100 | 1,133 | 492 | 700 | -389 | -35.72% | 1,075,000 |
2007 | 1,300 | 1,695 | 1,060 | 1,089 | -211 | -16.23% | 548,700 |
2006 | 1,450 | 1,698 | 1,040 | 1,300 | -150 | -10.34% | 776,900 |
2005 | 1,125 | 1,569 | 1,120 | 1,450 | +329 | +29.35% | 630,900 |
2004 | 860 | 1,455 | 860 | 1,121 | +261 | +30.35% | 674,500 |