About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

CHUBU-NIPPON BROADCASTING Co.,LTD.(9402) Historical

9402
NSE Premier
CHUBU-NIPPON BROADCASTING Co.,LTD.
685
JPY
+8
(+1.18%)
May 14, 3:30 pm JST
4.65
USD
May 14, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 17, 2025
713 JPY
52 Week Low Aug 5, 2024
544 JPY
Yearly High Feb 17, 2025
713 JPY
Yearly Low Apr 7, 2025
566 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2025 673 685 659 685 +12 +1.78% 35,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2025 660 677 566 673 +13 +1.97% 133,600
Mar, 2025 663 698 651 660 +7 +1.07% 56,100
Feb, 2025 618 713 616 653 +40 +6.53% 102,100
Jan, 2025 591 619 590 613 +25 +4.25% 64,000
Dec, 2024 581 631 581 588 +13 +2.26% 282,100
Nov, 2024 586 591 572 575 -15 -2.54% 138,300
Oct, 2024 610 610 582 590 -27 -4.38% 93,000
Sep, 2024 623 629 590 617 -6 -0.96% 139,800
Aug, 2024 683 683 544 623 -61 -8.92% 124,800
Jul, 2024 698 705 666 684 -14 -2.01% 79,000
Jun, 2024 679 698 675 698 +20 +2.95% 32,700
May, 2024 702 706 665 678 -22 -3.14% 100,600
Apr, 2024 731 740 700 700 -29 -3.98% 86,500
Mar, 2024 709 732 682 729 +20 +2.82% 176,900
Feb, 2024 671 715 666 709 +39 +5.82% 273,700
Jan, 2024 638 675 637 670 +32 +5.02% 182,100
Dec, 2023 623 649 622 638 +15 +2.41% 161,600
Nov, 2023 590 623 589 623 +36 +6.13% 83,800
Oct, 2023 613 622 571 587 -27 -4.40% 133,100
Sep, 2023 599 647 596 614 +13 +2.16% 191,000