Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 854 | 866 | 845 | 866 | +16 | +1.88% | 72,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 787 | 854 | 780 | 850 | +60 | +7.59% | 136,400 |
| Oct, 2025 | 814 | 829 | 774 | 790 | -37 | -4.47% | 210,600 |
| Sep, 2025 | 803 | 832 | 800 | 827 | +24 | +2.99% | 205,000 |
| Aug, 2025 | 761 | 835 | 759 | 803 | +39 | +5.10% | 168,500 |
| Jul, 2025 | 698 | 776 | 697 | 764 | +72 | +10.40% | 220,900 |
| Jun, 2025 | 687 | 710 | 684 | 692 | +5 | +0.73% | 68,100 |
| May, 2025 | 673 | 693 | 653 | 687 | +14 | +2.08% | 82,100 |
| Apr, 2025 | 660 | 677 | 566 | 673 | +13 | +1.97% | 133,600 |
| Mar, 2025 | 663 | 698 | 651 | 660 | +7 | +1.07% | 56,100 |
| Feb, 2025 | 618 | 713 | 616 | 653 | +40 | +6.53% | 102,100 |
| Jan, 2025 | 591 | 619 | 590 | 613 | +25 | +4.25% | 64,000 |
| Dec, 2024 | 581 | 631 | 581 | 588 | +13 | +2.26% | 282,100 |
| Nov, 2024 | 586 | 591 | 572 | 575 | -15 | -2.54% | 138,300 |
| Oct, 2024 | 610 | 610 | 582 | 590 | -27 | -4.38% | 93,000 |
| Sep, 2024 | 623 | 629 | 590 | 617 | -6 | -0.96% | 139,800 |
| Aug, 2024 | 683 | 683 | 544 | 623 | -61 | -8.92% | 124,800 |
| Jul, 2024 | 698 | 705 | 666 | 684 | -14 | -2.01% | 79,000 |
| Jun, 2024 | 679 | 698 | 675 | 698 | +20 | +2.95% | 32,700 |
| May, 2024 | 702 | 706 | 665 | 678 | -22 | -3.14% | 100,600 |
| Apr, 2024 | 731 | 740 | 700 | 700 | -29 | -3.98% | 86,500 |