Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 581 | 631 | 581 | 596 | +21 | +3.65% | 185,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 586 | 591 | 572 | 575 | -15 | -2.54% | 138,300 |
Oct, 2024 | 610 | 610 | 582 | 590 | -27 | -4.38% | 93,000 |
Sep, 2024 | 623 | 629 | 590 | 617 | -6 | -0.96% | 139,800 |
Aug, 2024 | 683 | 683 | 544 | 623 | -61 | -8.92% | 124,800 |
Jul, 2024 | 698 | 705 | 666 | 684 | -14 | -2.01% | 79,000 |
Jun, 2024 | 679 | 698 | 675 | 698 | +20 | +2.95% | 32,700 |
May, 2024 | 702 | 706 | 665 | 678 | -22 | -3.14% | 100,600 |
Apr, 2024 | 731 | 740 | 700 | 700 | -29 | -3.98% | 86,500 |
Mar, 2024 | 709 | 732 | 682 | 729 | +20 | +2.82% | 176,900 |
Feb, 2024 | 671 | 715 | 666 | 709 | +39 | +5.82% | 273,700 |
Jan, 2024 | 638 | 675 | 637 | 670 | +32 | +5.02% | 182,100 |
Dec, 2023 | 623 | 649 | 622 | 638 | +15 | +2.41% | 161,600 |
Nov, 2023 | 590 | 623 | 589 | 623 | +36 | +6.13% | 83,800 |
Oct, 2023 | 613 | 622 | 571 | 587 | -27 | -4.40% | 133,100 |
Sep, 2023 | 599 | 647 | 596 | 614 | +13 | +2.16% | 191,000 |
Aug, 2023 | 590 | 601 | 585 | 601 | +10 | +1.69% | 78,800 |
Jul, 2023 | 574 | 595 | 571 | 591 | +18 | +3.14% | 106,200 |
Jun, 2023 | 555 | 573 | 554 | 573 | +18 | +3.24% | 91,700 |
May, 2023 | 549 | 579 | 549 | 555 | +6 | +1.09% | 146,000 |
Apr, 2023 | 535 | 557 | 534 | 549 | +15 | +2.81% | 109,900 |