kabutan

CHUBU-NIPPON BROADCASTING Co.,LTD.(9402) Historical

9402
NSE Premier
CHUBU-NIPPON BROADCASTING Co.,LTD.
866
JPY
+2
(+0.23%)
Dec 5, 3:30 pm JST
5.60
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 4, 2025
865 JPY
52 Week Low Apr 7, 2025
566 JPY
Yearly High Dec 4, 2025
865 JPY
Yearly Low Apr 7, 2025
566 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 854 866 845 866 +16 +1.88% 72,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 787 854 780 850 +60 +7.59% 136,400
Oct, 2025 814 829 774 790 -37 -4.47% 210,600
Sep, 2025 803 832 800 827 +24 +2.99% 205,000
Aug, 2025 761 835 759 803 +39 +5.10% 168,500
Jul, 2025 698 776 697 764 +72 +10.40% 220,900
Jun, 2025 687 710 684 692 +5 +0.73% 68,100
May, 2025 673 693 653 687 +14 +2.08% 82,100
Apr, 2025 660 677 566 673 +13 +1.97% 133,600
Mar, 2025 663 698 651 660 +7 +1.07% 56,100
Feb, 2025 618 713 616 653 +40 +6.53% 102,100
Jan, 2025 591 619 590 613 +25 +4.25% 64,000
Dec, 2024 581 631 581 588 +13 +2.26% 282,100
Nov, 2024 586 591 572 575 -15 -2.54% 138,300
Oct, 2024 610 610 582 590 -27 -4.38% 93,000
Sep, 2024 623 629 590 617 -6 -0.96% 139,800
Aug, 2024 683 683 544 623 -61 -8.92% 124,800
Jul, 2024 698 705 666 684 -14 -2.01% 79,000
Jun, 2024 679 698 675 698 +20 +2.95% 32,700
May, 2024 702 706 665 678 -22 -3.14% 100,600
Apr, 2024 731 740 700 700 -29 -3.98% 86,500