Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 598 | 601 | 589 | 596 | -4 | -0.67% | 7,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 595 | 602 | 592 | 600 | 0 | 0.00% | 2,600 |
Dec 19, 2024 | 590 | 600 | 588 | 600 | +1 | +0.17% | 2,800 |
Dec 18, 2024 | 605 | 605 | 582 | 599 | 0 | 0.00% | 9,600 |
Dec 17, 2024 | 597 | 606 | 597 | 599 | +2 | +0.34% | 3,400 |
Dec 16, 2024 | 610 | 611 | 596 | 597 | -16 | -2.61% | 5,000 |
Dec 13, 2024 | 610 | 613 | 610 | 613 | -7 | -1.13% | 500 |
Dec 12, 2024 | 624 | 624 | 616 | 620 | -4 | -0.64% | 800 |
Dec 11, 2024 | 615 | 624 | 614 | 624 | +10 | +1.63% | 3,300 |
Dec 10, 2024 | 622 | 622 | 605 | 614 | -8 | -1.29% | 3,200 |
Dec 9, 2024 | 618 | 631 | 618 | 622 | -1 | -0.16% | 13,700 |
Dec 6, 2024 | 620 | 623 | 610 | 623 | +3 | +0.48% | 11,400 |
Dec 5, 2024 | 610 | 620 | 610 | 620 | +10 | +1.64% | 15,400 |
Dec 4, 2024 | 603 | 610 | 601 | 610 | +8 | +1.33% | 700 |
Dec 3, 2024 | 595 | 609 | 581 | 602 | +12 | +2.03% | 42,700 |
Dec 2, 2024 | 581 | 594 | 581 | 590 | +15 | +2.61% | 55,500 |
Nov 29, 2024 | 578 | 578 | 572 | 575 | -3 | -0.52% | 38,200 |
Nov 28, 2024 | 577 | 579 | 576 | 578 | -2 | -0.34% | 36,300 |
Nov 27, 2024 | 584 | 585 | 580 | 580 | -4 | -0.68% | 13,800 |
Nov 26, 2024 | 582 | 584 | 582 | 584 | +3 | +0.52% | 13,300 |
Nov 25, 2024 | 582 | 584 | 581 | 581 | +1 | +0.17% | 3,700 |