CHUBU-NIPPON BROADCASTING Co.,LTD.(9402) Historical

52 Week High Feb 27, 2026

1,254 JPY

52 Week Low May 16, 2025

653 JPY

Yearly High Feb 27, 2026

1,254 JPY

Yearly Low Jan 5, 2026

933 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,146	1,162	1,146	1,158	-17	-1.45%	12,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	1,166	1,182	1,155	1,175	+5	+0.43%	13,800
Apr 24, 2026	1,168	1,181	1,167	1,170	0	0.00%	4,300
Apr 23, 2026	1,188	1,188	1,160	1,170	-3	-0.26%	5,900
Apr 22, 2026	1,173	1,177	1,173	1,173	-9	-0.76%	1,600
Apr 21, 2026	1,180	1,190	1,176	1,182	-2	-0.17%	2,300
Apr 20, 2026	1,189	1,189	1,175	1,184	+3	+0.25%	5,200
Apr 17, 2026	1,189	1,189	1,173	1,181	-6	-0.51%	5,000
Apr 16, 2026	1,188	1,188	1,176	1,187	+6	+0.51%	14,100
Apr 15, 2026	1,190	1,190	1,176	1,181	-9	-0.76%	18,800
Apr 14, 2026	1,187	1,190	1,177	1,190	+15	+1.28%	20,200
Apr 13, 2026	1,180	1,183	1,173	1,175	-9	-0.76%	2,900
Apr 10, 2026	1,180	1,190	1,180	1,184	-1	-0.08%	2,100
Apr 9, 2026	1,195	1,195	1,181	1,185	-4	-0.34%	8,500
Apr 8, 2026	1,175	1,197	1,175	1,189	+19	+1.62%	16,700
Apr 7, 2026	1,163	1,174	1,154	1,170	+3	+0.26%	4,600
Apr 6, 2026	1,129	1,174	1,129	1,167	+8	+0.69%	9,300
Apr 3, 2026	1,154	1,159	1,149	1,159	+5	+0.43%	8,000
Apr 2, 2026	1,159	1,166	1,148	1,154	-5	-0.43%	2,200
Apr 1, 2026	1,149	1,160	1,119	1,159	+14	+1.22%	5,200
Mar 31, 2026	1,120	1,146	1,105	1,145	-3	-0.26%	6,000