CHUBU-NIPPON BROADCASTING Co.,LTD.(9402) Historical

52 Week High Feb 27, 2026

1,254 JPY

52 Week Low Apr 7, 2025

566 JPY

Yearly High Feb 27, 2026

1,254 JPY

Yearly Low Apr 7, 2025

566 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,181	1,185	1,166	1,180	-5	-0.42%	2,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,219	1,219	1,185	1,185	-22	-1.82%	5,400
Mar 11, 2026	1,179	1,217	1,179	1,207	+32	+2.72%	6,200
Mar 10, 2026	1,168	1,187	1,152	1,175	+45	+3.98%	5,800
Mar 9, 2026	1,115	1,144	1,114	1,130	-61	-5.12%	18,300
Mar 6, 2026	1,168	1,191	1,154	1,191	+23	+1.97%	13,400
Mar 5, 2026	1,166	1,199	1,166	1,168	+25	+2.19%	12,100
Mar 4, 2026	1,151	1,156	1,129	1,143	-37	-3.14%	23,700
Mar 3, 2026	1,187	1,210	1,175	1,180	-17	-1.42%	28,500
Mar 2, 2026	1,167	1,250	1,165	1,197	-38	-3.08%	40,300
Feb 27, 2026	1,224	1,254	1,222	1,235	+13	+1.06%	26,700
Feb 26, 2026	1,171	1,228	1,171	1,222	+59	+5.07%	36,700
Feb 25, 2026	1,170	1,170	1,151	1,163	+23	+2.02%	10,700
Feb 24, 2026	1,130	1,154	1,124	1,140	+11	+0.97%	18,000
Feb 20, 2026	1,114	1,129	1,109	1,129	+16	+1.44%	23,600
Feb 19, 2026	1,080	1,113	1,080	1,113	+35	+3.25%	15,800
Feb 18, 2026	1,073	1,080	1,073	1,078	+5	+0.47%	9,200
Feb 17, 2026	1,091	1,116	1,072	1,073	-17	-1.56%	19,600
Feb 16, 2026	1,088	1,109	1,085	1,090	+5	+0.46%	25,700
Feb 13, 2026	1,105	1,115	1,083	1,085	-35	-3.13%	43,300
Feb 12, 2026	1,119	1,132	1,119	1,120	+7	+0.63%	9,800