About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

CHUBU-NIPPON BROADCASTING Co.,LTD.(9402) Historical

9402
NSE Premier
CHUBU-NIPPON BROADCASTING Co.,LTD.
613
JPY
-21
(-3.31%)
Apr 11, 11:22 am JST
4.27
USD
Apr 10, 10:22 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 12, 2024
730 JPY
52 Week Low Aug 5, 2024
544 JPY
Yearly High Feb 17, 2025
713 JPY
Yearly Low Apr 7, 2025
566 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 11, 2025 633 633 613 613 -21 -3.31% 300

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 10, 2025 633 634 623 634 +28 +4.62% 3,100
Apr 9, 2025 600 607 597 606 -1 -0.16% 1,200
Apr 8, 2025 585 607 585 607 +32 +5.57% 5,200
Apr 7, 2025 569 587 566 575 -34 -5.58% 16,700
Apr 4, 2025 632 640 594 609 -27 -4.25% 18,500
Apr 3, 2025 638 638 630 636 -9 -1.40% 4,300
Apr 2, 2025 650 650 642 645 -8 -1.23% 2,100
Apr 1, 2025 660 669 653 653 -7 -1.06% 2,000
Mar 31, 2025 670 670 660 660 -24 -3.51% 2,000
Mar 28, 2025 678 685 675 684 -8 -1.16% 1,600
Mar 27, 2025 692 692 663 692 0 0.00% 13,400
Mar 26, 2025 688 692 687 692 0 0.00% 3,000
Mar 25, 2025 690 692 688 692 0 0.00% 1,000
Mar 24, 2025 693 693 670 692 -1 -0.14% 1,700
Mar 21, 2025 672 698 672 693 +21 +3.13% 7,900
Mar 19, 2025 679 679 651 672 -6 -0.88% 3,700
Mar 18, 2025 670 679 670 678 +10 +1.50% 1,000
Mar 17, 2025 667 668 667 668 +1 +0.15% 200
Mar 14, 2025 667 667 667 667 -4 -0.60% 200
Mar 13, 2025 673 673 669 671 -3 -0.45% 1,700