CHUBU-NIPPON BROADCASTING Co.,LTD.(9402) Historical

52 Week High Jan 27, 2026

1,037 JPY

52 Week Low Apr 7, 2025

566 JPY

Yearly High Jan 27, 2026

1,037 JPY

Yearly Low Apr 7, 2025

566 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,032	1,035	1,025	1,026	-7	-0.68%	27,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,029	1,035	1,026	1,033	-4	-0.39%	23,400
Jan 27, 2026	1,024	1,037	1,020	1,037	+14	+1.37%	18,700
Jan 26, 2026	1,015	1,023	1,013	1,023	+2	+0.20%	2,500
Jan 23, 2026	1,016	1,023	1,016	1,021	+5	+0.49%	4,900
Jan 22, 2026	999	1,016	994	1,016	+22	+2.21%	8,600
Jan 21, 2026	985	1,000	981	994	-4	-0.40%	14,700
Jan 20, 2026	1,014	1,027	982	998	-16	-1.58%	30,200
Jan 19, 2026	1,030	1,030	1,014	1,014	-2	-0.20%	12,600
Jan 16, 2026	1,012	1,031	1,011	1,016	+3	+0.30%	17,900
Jan 15, 2026	1,000	1,019	998	1,013	+9	+0.90%	16,200
Jan 14, 2026	1,002	1,027	1,002	1,004	+3	+0.30%	12,200
Jan 13, 2026	996	1,005	990	1,001	+18	+1.83%	21,500
Jan 9, 2026	982	990	980	983	+1	+0.10%	22,500
Jan 8, 2026	975	986	974	982	+6	+0.61%	24,800
Jan 7, 2026	965	985	963	976	+15	+1.56%	32,400
Jan 6, 2026	948	962	948	961	+16	+1.69%	25,800
Jan 5, 2026	939	948	933	945	+11	+1.18%	13,400
Dec 30, 2025	929	934	926	934	+2	+0.21%	15,200
Dec 29, 2025	927	934	922	932	+3	+0.32%	18,900
Dec 26, 2025	929	932	919	929	+2	+0.22%	10,200