Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 633 | 633 | 613 | 613 | -21 | -3.31% | 300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 10, 2025 | 633 | 634 | 623 | 634 | +28 | +4.62% | 3,100 |
Apr 9, 2025 | 600 | 607 | 597 | 606 | -1 | -0.16% | 1,200 |
Apr 8, 2025 | 585 | 607 | 585 | 607 | +32 | +5.57% | 5,200 |
Apr 7, 2025 | 569 | 587 | 566 | 575 | -34 | -5.58% | 16,700 |
Apr 4, 2025 | 632 | 640 | 594 | 609 | -27 | -4.25% | 18,500 |
Apr 3, 2025 | 638 | 638 | 630 | 636 | -9 | -1.40% | 4,300 |
Apr 2, 2025 | 650 | 650 | 642 | 645 | -8 | -1.23% | 2,100 |
Apr 1, 2025 | 660 | 669 | 653 | 653 | -7 | -1.06% | 2,000 |
Mar 31, 2025 | 670 | 670 | 660 | 660 | -24 | -3.51% | 2,000 |
Mar 28, 2025 | 678 | 685 | 675 | 684 | -8 | -1.16% | 1,600 |
Mar 27, 2025 | 692 | 692 | 663 | 692 | 0 | 0.00% | 13,400 |
Mar 26, 2025 | 688 | 692 | 687 | 692 | 0 | 0.00% | 3,000 |
Mar 25, 2025 | 690 | 692 | 688 | 692 | 0 | 0.00% | 1,000 |
Mar 24, 2025 | 693 | 693 | 670 | 692 | -1 | -0.14% | 1,700 |
Mar 21, 2025 | 672 | 698 | 672 | 693 | +21 | +3.13% | 7,900 |
Mar 19, 2025 | 679 | 679 | 651 | 672 | -6 | -0.88% | 3,700 |
Mar 18, 2025 | 670 | 679 | 670 | 678 | +10 | +1.50% | 1,000 |
Mar 17, 2025 | 667 | 668 | 667 | 668 | +1 | +0.15% | 200 |
Mar 14, 2025 | 667 | 667 | 667 | 667 | -4 | -0.60% | 200 |
Mar 13, 2025 | 673 | 673 | 669 | 671 | -3 | -0.45% | 1,700 |