CHUBU-NIPPON BROADCASTING Co.,LTD.(9402) Historical

52 Week High Dec 4, 2025

865 JPY

52 Week Low Apr 7, 2025

566 JPY

Yearly High Dec 4, 2025

865 JPY

Yearly Low Apr 7, 2025

566 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	864	866	852	864	0	0.00%	21,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	855	865	853	864	+9	+1.05%	11,800
Dec 3, 2025	850	860	850	855	+3	+0.35%	15,200
Dec 2, 2025	851	852	845	852	+2	+0.24%	3,100
Dec 1, 2025	854	859	845	850	0	0.00%	17,800
Nov 28, 2025	840	854	840	850	+10	+1.19%	12,400
Nov 27, 2025	830	846	814	840	+18	+2.19%	12,100
Nov 26, 2025	819	830	819	822	+3	+0.37%	17,200
Nov 25, 2025	822	822	813	819	-3	-0.36%	4,800
Nov 21, 2025	822	822	819	822	0	0.00%	2,400
Nov 20, 2025	821	824	817	822	+4	+0.49%	2,600
Nov 19, 2025	817	818	813	818	-2	-0.24%	2,300
Nov 18, 2025	818	820	815	820	+2	+0.24%	500
Nov 17, 2025	820	825	816	818	-2	-0.24%	6,800
Nov 14, 2025	825	826	820	820	-4	-0.49%	3,000
Nov 13, 2025	818	829	805	824	+10	+1.23%	30,000
Nov 12, 2025	812	814	808	814	+2	+0.25%	11,100
Nov 11, 2025	809	822	807	812	+4	+0.50%	10,100
Nov 10, 2025	806	814	806	808	+5	+0.62%	2,800
Nov 7, 2025	805	814	802	803	-6	-0.74%	3,000
Nov 6, 2025	792	810	786	809	+22	+2.80%	9,300