Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 598 | 601 | 589 | 596 | -4 | -0.67% | 7,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 600 | -2.12% | 597 | 23,400 | ー | ー | ー |
Dec 13, 2024 | 613 | -1.61% | 620 | 21,500 | 0 | 26,600 | ー |
Dec 6, 2024 | 623 | +8.35% | 595 | 125,700 | 0 | 22,700 | ー |
Nov 29, 2024 | 575 | -0.86% | 578 | 105,300 | 0 | 16,700 | ー |
Nov 22, 2024 | 580 | -1.02% | 582 | 13,200 | 0 | 16,200 | ー |
Nov 15, 2024 | 586 | 0.00% | 583 | 13,100 | 0 | 19,400 | ー |
Nov 8, 2024 | 586 | -0.68% | 586 | 6,000 | 0 | 17,900 | ー |
Nov 1, 2024 | 590 | +0.85% | 587 | 10,000 | 0 | 17,100 | ー |
Oct 25, 2024 | 585 | -1.35% | 590 | 15,100 | 0 | 17,200 | ー |
Oct 18, 2024 | 593 | -0.17% | 589 | 27,300 | 0 | 18,100 | ー |
Oct 11, 2024 | 594 | -0.34% | 598 | 25,900 | 0 | 16,700 | ー |
Oct 4, 2024 | 596 | -2.13% | 600 | 24,300 | 0 | 16,000 | ー |
Sep 27, 2024 | 609 | -0.65% | 610 | 49,800 | 0 | 21,600 | ー |
Sep 20, 2024 | 613 | +2.00% | 602 | 14,000 | 0 | 20,400 | ー |
Sep 13, 2024 | 601 | -1.48% | 602 | 26,500 | 0 | 15,800 | ー |
Sep 6, 2024 | 610 | -2.09% | 611 | 40,600 | 0 | 20,800 | ー |
Aug 30, 2024 | 623 | +0.65% | 623 | 15,800 | 0 | 16,000 | ー |
Aug 23, 2024 | 619 | -0.48% | 620 | 14,300 | 0 | 10,800 | ー |
Aug 16, 2024 | 622 | 0.00% | 619 | 25,000 | 0 | 9,100 | ー |
Aug 9, 2024 | 622 | -1.74% | 584 | 48,400 | 0 | 12,100 | ー |