CHUBU-NIPPON BROADCASTING Co.,LTD.(9402) Historical

52 Week High Jan 27, 2026

1,037 JPY

52 Week Low Apr 7, 2025

566 JPY

Yearly High Jan 27, 2026

1,037 JPY

Yearly Low Apr 7, 2025

566 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,015	1,037	1,013	1,026	+5	+0.49%	99,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,021	+0.49%	1,005	71,000	0	307,100	ー
Jan 16, 2026	1,016	+3.36%	1,009	67,800	0	312,000	ー
Jan 9, 2026	983	+5.25%	971	118,900	0	293,200	ー
Dec 30, 2025	934	+0.54%	930	34,100	ー	ー	ー
Dec 26, 2025	929	+4.26%	911	119,300	0	258,200	ー
Dec 19, 2025	891	+1.95%	882	149,800	0	213,100	ー
Dec 12, 2025	874	+0.92%	868	40,100	0	167,300	ー
Dec 5, 2025	866	+1.88%	857	72,600	0	158,200	ー
Nov 28, 2025	850	+3.41%	834	46,500	0	126,200	ー
Nov 21, 2025	822	+0.24%	821	14,600	0	106,500	ー
Nov 14, 2025	820	+2.12%	814	57,000	0	109,400	ー
Nov 7, 2025	803	+1.65%	794	18,300	0	90,700	ー
Oct 31, 2025	790	-2.59%	793	54,900	0	93,300	ー
Oct 24, 2025	811	+1.12%	804	25,000	0	85,500	ー
Oct 17, 2025	802	-0.25%	788	35,100	0	83,800	ー
Oct 10, 2025	804	-0.37%	806	29,000	0	82,200	ー
Oct 3, 2025	807	-1.71%	811	85,900	0	80,600	ー
Sep 26, 2025	821	0.00%	821	28,300	0	65,200	ー
Sep 19, 2025	821	-0.12%	819	49,400	0	71,400	ー
Sep 12, 2025	822	-0.24%	822	20,600	0	69,100	ー