CHUBU-NIPPON BROADCASTING Co.,LTD.(9402) Historical

52 Week High Feb 27, 2026

1,254 JPY

52 Week Low Apr 7, 2025

566 JPY

Yearly High Feb 27, 2026

1,254 JPY

Yearly Low Apr 7, 2025

566 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,181	1,185	1,166	1,180	-5	-0.42%	2,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,180	-0.92%	1,157	38,500	ー	ー	ー
Mar 6, 2026	1,191	-3.56%	1,179	118,000	0	406,100	ー
Feb 27, 2026	1,235	+9.39%	1,194	92,100	0	423,000	ー
Feb 20, 2026	1,129	+4.06%	1,094	93,900	0	401,900	ー
Feb 13, 2026	1,085	+2.26%	1,095	125,700	0	395,100	ー
Feb 6, 2026	1,061	+3.11%	1,051	152,700	100	384,000	3,840.00
Jan 30, 2026	1,029	+0.78%	1,029	81,900	0	320,400	ー
Jan 23, 2026	1,021	+0.49%	1,005	71,000	0	307,100	ー
Jan 16, 2026	1,016	+3.36%	1,009	67,800	0	312,000	ー
Jan 9, 2026	983	+5.25%	971	118,900	0	293,200	ー
Dec 30, 2025	934	+0.54%	930	34,100	ー	ー	ー
Dec 26, 2025	929	+4.26%	911	119,300	0	258,200	ー
Dec 19, 2025	891	+1.95%	882	149,800	0	213,100	ー
Dec 12, 2025	874	+0.92%	868	40,100	0	167,300	ー
Dec 5, 2025	866	+1.88%	857	72,600	0	158,200	ー
Nov 28, 2025	850	+3.41%	834	46,500	0	126,200	ー
Nov 21, 2025	822	+0.24%	821	14,600	0	106,500	ー
Nov 14, 2025	820	+2.12%	814	57,000	0	109,400	ー
Nov 7, 2025	803	+1.65%	794	18,300	0	90,700	ー
Oct 31, 2025	790	-2.59%	793	54,900	0	93,300	ー