Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 854 | 866 | 845 | 864 | +14 | +1.65% | 69,800 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 850 | +3.41% | 834 | 46,500 | 0 | 126,200 | ー |
| Nov 21, 2025 | 822 | +0.24% | 821 | 14,600 | 0 | 106,500 | ー |
| Nov 14, 2025 | 820 | +2.12% | 814 | 57,000 | 0 | 109,400 | ー |
| Nov 7, 2025 | 803 | +1.65% | 794 | 18,300 | 0 | 90,700 | ー |
| Oct 31, 2025 | 790 | -2.59% | 793 | 54,900 | 0 | 93,300 | ー |
| Oct 24, 2025 | 811 | +1.12% | 804 | 25,000 | 0 | 85,500 | ー |
| Oct 17, 2025 | 802 | -0.25% | 788 | 35,100 | 0 | 83,800 | ー |
| Oct 10, 2025 | 804 | -0.37% | 806 | 29,000 | 0 | 82,200 | ー |
| Oct 3, 2025 | 807 | -1.71% | 811 | 85,900 | 0 | 80,600 | ー |
| Sep 26, 2025 | 821 | 0.00% | 821 | 28,300 | 0 | 65,200 | ー |
| Sep 19, 2025 | 821 | -0.12% | 819 | 49,400 | 0 | 71,400 | ー |
| Sep 12, 2025 | 822 | -0.24% | 822 | 20,600 | 0 | 69,100 | ー |
| Sep 5, 2025 | 824 | +2.62% | 811 | 87,400 | 0 | 72,300 | ー |
| Aug 29, 2025 | 803 | -0.99% | 809 | 27,700 | 0 | 68,700 | ー |
| Aug 22, 2025 | 811 | -0.98% | 815 | 40,400 | 0 | 61,400 | ー |
| Aug 15, 2025 | 819 | +0.49% | 819 | 37,800 | 0 | 55,800 | ー |
| Aug 8, 2025 | 815 | +6.26% | 791 | 58,000 | 0 | 55,100 | ー |
| Aug 1, 2025 | 767 | +1.19% | 768 | 52,200 | 0 | 44,700 | ー |
| Jul 25, 2025 | 758 | +2.43% | 754 | 39,300 | 0 | 42,300 | ー |
| Jul 18, 2025 | 740 | +0.41% | 744 | 33,900 | 0 | 48,300 | ー |