About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

CHUBU-NIPPON BROADCASTING Co.,LTD.(9402) Historical

9402
NSE Premier
CHUBU-NIPPON BROADCASTING Co.,LTD.
596
JPY
-4
(-0.67%)
Dec 23, 3:30 pm JST
3.80
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 1, 2024
740 JPY
52 Week Low Aug 5, 2024
544 JPY
Yearly High Apr 1, 2024
740 JPY
Yearly Low Aug 5, 2024
544 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 598 601 589 596 -4 -0.67% 7,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 600 -2.12% 597 23,400
Dec 13, 2024 613 -1.61% 620 21,500 0 26,600
Dec 6, 2024 623 +8.35% 595 125,700 0 22,700
Nov 29, 2024 575 -0.86% 578 105,300 0 16,700
Nov 22, 2024 580 -1.02% 582 13,200 0 16,200
Nov 15, 2024 586 0.00% 583 13,100 0 19,400
Nov 8, 2024 586 -0.68% 586 6,000 0 17,900
Nov 1, 2024 590 +0.85% 587 10,000 0 17,100
Oct 25, 2024 585 -1.35% 590 15,100 0 17,200
Oct 18, 2024 593 -0.17% 589 27,300 0 18,100
Oct 11, 2024 594 -0.34% 598 25,900 0 16,700
Oct 4, 2024 596 -2.13% 600 24,300 0 16,000
Sep 27, 2024 609 -0.65% 610 49,800 0 21,600
Sep 20, 2024 613 +2.00% 602 14,000 0 20,400
Sep 13, 2024 601 -1.48% 602 26,500 0 15,800
Sep 6, 2024 610 -2.09% 611 40,600 0 20,800
Aug 30, 2024 623 +0.65% 623 15,800 0 16,000
Aug 23, 2024 619 -0.48% 620 14,300 0 10,800
Aug 16, 2024 622 0.00% 619 25,000 0 9,100
Aug 9, 2024 622 -1.74% 584 48,400 0 12,100