kabutan

CHUBU-NIPPON BROADCASTING Co.,LTD.(9402) Historical

9402
NSE Premier
CHUBU-NIPPON BROADCASTING Co.,LTD.
864
JPY
0
(0.00%)
Dec 5, 2:50 pm JST
5.58
USD
Dec 5, 12:50 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 4, 2025
865 JPY
52 Week Low Apr 7, 2025
566 JPY
Yearly High Dec 4, 2025
865 JPY
Yearly Low Apr 7, 2025
566 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 854 866 845 864 +14 +1.65% 69,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 850 +3.41% 834 46,500 0 126,200
Nov 21, 2025 822 +0.24% 821 14,600 0 106,500
Nov 14, 2025 820 +2.12% 814 57,000 0 109,400
Nov 7, 2025 803 +1.65% 794 18,300 0 90,700
Oct 31, 2025 790 -2.59% 793 54,900 0 93,300
Oct 24, 2025 811 +1.12% 804 25,000 0 85,500
Oct 17, 2025 802 -0.25% 788 35,100 0 83,800
Oct 10, 2025 804 -0.37% 806 29,000 0 82,200
Oct 3, 2025 807 -1.71% 811 85,900 0 80,600
Sep 26, 2025 821 0.00% 821 28,300 0 65,200
Sep 19, 2025 821 -0.12% 819 49,400 0 71,400
Sep 12, 2025 822 -0.24% 822 20,600 0 69,100
Sep 5, 2025 824 +2.62% 811 87,400 0 72,300
Aug 29, 2025 803 -0.99% 809 27,700 0 68,700
Aug 22, 2025 811 -0.98% 815 40,400 0 61,400
Aug 15, 2025 819 +0.49% 819 37,800 0 55,800
Aug 8, 2025 815 +6.26% 791 58,000 0 55,100
Aug 1, 2025 767 +1.19% 768 52,200 0 44,700
Jul 25, 2025 758 +2.43% 754 39,300 0 42,300
Jul 18, 2025 740 +0.41% 744 33,900 0 48,300