CHUBU-NIPPON BROADCASTING Co.,LTD.(9402) Historical

52 Week High Feb 27, 2026

1,254 JPY

52 Week Low May 16, 2025

653 JPY

Yearly High Feb 27, 2026

1,254 JPY

Yearly Low Jan 5, 2026

933 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,166	1,182	1,146	1,158	-12	-1.03%	39,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,170	-0.93%	1,177	19,300	0	328,400	ー
Apr 17, 2026	1,181	-0.25%	1,181	61,000	0	335,900	ー
Apr 10, 2026	1,184	+2.16%	1,176	41,200	0	344,200	ー
Apr 3, 2026	1,159	-0.94%	1,148	30,800	0	337,300	ー
Mar 27, 2026	1,170	-1.52%	1,165	43,000	0	341,500	ー
Mar 19, 2026	1,188	+0.68%	1,168	33,400	0	397,300	ー
Mar 13, 2026	1,180	-0.92%	1,157	38,500	0	400,900	ー
Mar 6, 2026	1,191	-3.56%	1,179	118,000	0	406,100	ー
Feb 27, 2026	1,235	+9.39%	1,194	92,100	0	423,000	ー
Feb 20, 2026	1,129	+4.06%	1,094	93,900	0	401,900	ー
Feb 13, 2026	1,085	+2.26%	1,095	125,700	0	395,100	ー
Feb 6, 2026	1,061	+3.11%	1,051	152,700	100	384,000	3,840.00
Jan 30, 2026	1,029	+0.78%	1,029	81,900	0	320,400	ー
Jan 23, 2026	1,021	+0.49%	1,005	71,000	0	307,100	ー
Jan 16, 2026	1,016	+3.36%	1,009	67,800	0	312,000	ー
Jan 9, 2026	983	+5.25%	971	118,900	0	293,200	ー
Dec 30, 2025	934	+0.54%	930	34,100	ー	ー	ー
Dec 26, 2025	929	+4.26%	911	119,300	0	258,200	ー
Dec 19, 2025	891	+1.95%	882	149,800	0	213,100	ー
Dec 12, 2025	874	+0.92%	868	40,100	0	167,300	ー