Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 569 | 634 | 566 | 625 | +16 | +2.63% | 26,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 4, 2025 | 609 | -10.96% | 622 | 28,900 | 0 | 53,500 | ー |
Mar 28, 2025 | 684 | -1.30% | 688 | 20,700 | 0 | 59,100 | ー |
Mar 21, 2025 | 693 | +3.90% | 680 | 12,800 | 0 | 59,200 | ー |
Mar 14, 2025 | 667 | +0.15% | 673 | 16,100 | 0 | 58,900 | ー |
Mar 7, 2025 | 666 | +1.99% | 658 | 4,500 | 0 | 61,900 | ー |
Feb 28, 2025 | 653 | -4.39% | 665 | 13,700 | 0 | 62,100 | ー |
Feb 21, 2025 | 683 | -0.87% | 697 | 23,500 | 0 | 62,400 | ー |
Feb 14, 2025 | 689 | +5.35% | 672 | 25,300 | 0 | 69,200 | ー |
Feb 7, 2025 | 654 | +6.69% | 639 | 39,600 | 0 | 62,600 | ー |
Jan 31, 2025 | 613 | +0.49% | 611 | 18,800 | 0 | 66,400 | ー |
Jan 24, 2025 | 610 | +1.67% | 606 | 24,100 | 0 | 66,300 | ー |
Jan 17, 2025 | 600 | +0.17% | 598 | 4,900 | 0 | 63,100 | ー |
Jan 10, 2025 | 599 | +1.87% | 595 | 16,200 | 0 | 63,300 | ー |
Dec 30, 2024 | 588 | -1.34% | 596 | 7,500 | ー | ー | ー |
Dec 27, 2024 | 596 | -0.67% | 593 | 104,000 | 0 | 63,300 | ー |
Dec 20, 2024 | 600 | -2.12% | 597 | 23,400 | 0 | 26,500 | ー |
Dec 13, 2024 | 613 | -1.61% | 620 | 21,500 | 0 | 26,600 | ー |
Dec 6, 2024 | 623 | +8.35% | 595 | 125,700 | 0 | 22,700 | ー |
Nov 29, 2024 | 575 | -0.86% | 578 | 105,300 | 0 | 16,700 | ー |
Nov 22, 2024 | 580 | -1.02% | 582 | 13,200 | 0 | 16,200 | ー |