About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

CHUBU-NIPPON BROADCASTING Co.,LTD.(9402) Historical

9402
NSE Premier
CHUBU-NIPPON BROADCASTING Co.,LTD.
625
JPY
-9
(-1.42%)
Apr 11, 2:19 pm JST
4.36
USD
Apr 11, 1:19 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 12, 2024
730 JPY
52 Week Low Aug 5, 2024
544 JPY
Yearly High Feb 17, 2025
713 JPY
Yearly Low Apr 7, 2025
566 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 11, 2025 569 634 566 625 +16 +2.63% 26,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 4, 2025 609 -10.96% 622 28,900 0 53,500
Mar 28, 2025 684 -1.30% 688 20,700 0 59,100
Mar 21, 2025 693 +3.90% 680 12,800 0 59,200
Mar 14, 2025 667 +0.15% 673 16,100 0 58,900
Mar 7, 2025 666 +1.99% 658 4,500 0 61,900
Feb 28, 2025 653 -4.39% 665 13,700 0 62,100
Feb 21, 2025 683 -0.87% 697 23,500 0 62,400
Feb 14, 2025 689 +5.35% 672 25,300 0 69,200
Feb 7, 2025 654 +6.69% 639 39,600 0 62,600
Jan 31, 2025 613 +0.49% 611 18,800 0 66,400
Jan 24, 2025 610 +1.67% 606 24,100 0 66,300
Jan 17, 2025 600 +0.17% 598 4,900 0 63,100
Jan 10, 2025 599 +1.87% 595 16,200 0 63,300
Dec 30, 2024 588 -1.34% 596 7,500
Dec 27, 2024 596 -0.67% 593 104,000 0 63,300
Dec 20, 2024 600 -2.12% 597 23,400 0 26,500
Dec 13, 2024 613 -1.61% 620 21,500 0 26,600
Dec 6, 2024 623 +8.35% 595 125,700 0 22,700
Nov 29, 2024 575 -0.86% 578 105,300 0 16,700
Nov 22, 2024 580 -1.02% 582 13,200 0 16,200