CHUBU-NIPPON BROADCASTING Co.,LTD.(9402) Historical

52 Week High Feb 27, 2026

1,254 JPY

52 Week Low Apr 7, 2025

566 JPY

Yearly High Feb 27, 2026

1,254 JPY

Yearly Low Apr 7, 2025

566 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,181	1,185	1,166	1,180	-5	-0.42%	2,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,115	1,219	1,114	1,180	-11	-0.92%	38,500
Mar 6, 2026	1,167	1,250	1,129	1,191	-44	-3.56%	118,000
Feb 27, 2026	1,130	1,254	1,124	1,235	+106	+9.39%	92,100
Feb 20, 2026	1,088	1,129	1,072	1,129	+44	+4.06%	93,900
Feb 13, 2026	1,069	1,132	1,068	1,085	+24	+2.26%	125,700
Feb 6, 2026	1,029	1,087	1,027	1,061	+32	+3.11%	152,700
Jan 30, 2026	1,015	1,037	1,013	1,029	+8	+0.78%	81,900
Jan 23, 2026	1,030	1,030	981	1,021	+5	+0.49%	71,000
Jan 16, 2026	996	1,031	990	1,016	+33	+3.36%	67,800
Jan 9, 2026	939	990	933	983	+49	+5.25%	118,900
Dec 30, 2025	927	934	922	934	+5	+0.54%	34,100
Dec 26, 2025	894	932	893	929	+38	+4.26%	119,300
Dec 19, 2025	866	892	866	891	+17	+1.95%	149,800
Dec 12, 2025	866	874	849	874	+8	+0.92%	40,100
Dec 5, 2025	854	866	845	866	+16	+1.88%	72,600
Nov 28, 2025	822	854	813	850	+28	+3.41%	46,500
Nov 21, 2025	820	825	813	822	+2	+0.24%	14,600
Nov 14, 2025	806	829	805	820	+17	+2.12%	57,000
Nov 7, 2025	787	814	780	803	+13	+1.65%	18,300
Oct 31, 2025	811	813	776	790	-21	-2.59%	54,900