Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 598 | 601 | 589 | 596 | -4 | -0.67% | 7,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 610 | 611 | 582 | 600 | -13 | -2.12% | 23,400 |
Dec 13, 2024 | 618 | 631 | 605 | 613 | -10 | -1.61% | 21,500 |
Dec 6, 2024 | 581 | 623 | 581 | 623 | +48 | +8.35% | 125,700 |
Nov 29, 2024 | 582 | 585 | 572 | 575 | -5 | -0.86% | 105,300 |
Nov 22, 2024 | 586 | 586 | 578 | 580 | -6 | -1.02% | 13,200 |
Nov 15, 2024 | 586 | 587 | 580 | 586 | 0 | 0.00% | 13,100 |
Nov 8, 2024 | 590 | 591 | 582 | 586 | -4 | -0.68% | 6,000 |
Nov 1, 2024 | 585 | 590 | 582 | 590 | +5 | +0.85% | 10,000 |
Oct 25, 2024 | 588 | 598 | 584 | 585 | -8 | -1.35% | 15,100 |
Oct 18, 2024 | 590 | 597 | 584 | 593 | -1 | -0.17% | 27,300 |
Oct 11, 2024 | 598 | 601 | 594 | 594 | -2 | -0.34% | 25,900 |
Oct 4, 2024 | 601 | 617 | 593 | 596 | -13 | -2.13% | 24,300 |
Sep 27, 2024 | 609 | 620 | 609 | 609 | -4 | -0.65% | 49,800 |
Sep 20, 2024 | 608 | 614 | 594 | 613 | +12 | +2.00% | 14,000 |
Sep 13, 2024 | 601 | 611 | 590 | 601 | -9 | -1.48% | 26,500 |
Sep 6, 2024 | 623 | 629 | 599 | 610 | -13 | -2.09% | 40,600 |
Aug 30, 2024 | 619 | 634 | 617 | 623 | +4 | +0.65% | 15,800 |
Aug 23, 2024 | 622 | 635 | 611 | 619 | -3 | -0.48% | 14,300 |
Aug 16, 2024 | 630 | 643 | 601 | 622 | 0 | 0.00% | 25,000 |
Aug 9, 2024 | 628 | 630 | 544 | 622 | -11 | -1.74% | 48,400 |