About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

CHUBU-NIPPON BROADCASTING Co.,LTD.(9402) Historical

9402
NSE Premier
CHUBU-NIPPON BROADCASTING Co.,LTD.
596
JPY
-4
(-0.67%)
Dec 23, 3:30 pm JST
3.80
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 1, 2024
740 JPY
52 Week Low Aug 5, 2024
544 JPY
Yearly High Apr 1, 2024
740 JPY
Yearly Low Aug 5, 2024
544 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 598 601 589 596 -4 -0.67% 7,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 610 611 582 600 -13 -2.12% 23,400
Dec 13, 2024 618 631 605 613 -10 -1.61% 21,500
Dec 6, 2024 581 623 581 623 +48 +8.35% 125,700
Nov 29, 2024 582 585 572 575 -5 -0.86% 105,300
Nov 22, 2024 586 586 578 580 -6 -1.02% 13,200
Nov 15, 2024 586 587 580 586 0 0.00% 13,100
Nov 8, 2024 590 591 582 586 -4 -0.68% 6,000
Nov 1, 2024 585 590 582 590 +5 +0.85% 10,000
Oct 25, 2024 588 598 584 585 -8 -1.35% 15,100
Oct 18, 2024 590 597 584 593 -1 -0.17% 27,300
Oct 11, 2024 598 601 594 594 -2 -0.34% 25,900
Oct 4, 2024 601 617 593 596 -13 -2.13% 24,300
Sep 27, 2024 609 620 609 609 -4 -0.65% 49,800
Sep 20, 2024 608 614 594 613 +12 +2.00% 14,000
Sep 13, 2024 601 611 590 601 -9 -1.48% 26,500
Sep 6, 2024 623 629 599 610 -13 -2.09% 40,600
Aug 30, 2024 619 634 617 623 +4 +0.65% 15,800
Aug 23, 2024 622 635 611 619 -3 -0.48% 14,300
Aug 16, 2024 630 643 601 622 0 0.00% 25,000
Aug 9, 2024 628 630 544 622 -11 -1.74% 48,400