kabutan

CHUBU-NIPPON BROADCASTING Co.,LTD.(9402) Historical

9402
NSE Premier
CHUBU-NIPPON BROADCASTING Co.,LTD.
1,026
JPY
-7
(-0.68%)
Jan 29, 3:30 pm JST
6.70
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 27, 2026
1,037 JPY
52 Week Low Apr 7, 2025
566 JPY
Yearly High Jan 27, 2026
1,037 JPY
Yearly Low Apr 7, 2025
566 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 1,015 1,037 1,013 1,026 +5 +0.49% 99,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 1,030 1,030 981 1,021 +5 +0.49% 71,000
Jan 16, 2026 996 1,031 990 1,016 +33 +3.36% 67,800
Jan 9, 2026 939 990 933 983 +49 +5.25% 118,900
Dec 30, 2025 927 934 922 934 +5 +0.54% 34,100
Dec 26, 2025 894 932 893 929 +38 +4.26% 119,300
Dec 19, 2025 866 892 866 891 +17 +1.95% 149,800
Dec 12, 2025 866 874 849 874 +8 +0.92% 40,100
Dec 5, 2025 854 866 845 866 +16 +1.88% 72,600
Nov 28, 2025 822 854 813 850 +28 +3.41% 46,500
Nov 21, 2025 820 825 813 822 +2 +0.24% 14,600
Nov 14, 2025 806 829 805 820 +17 +2.12% 57,000
Nov 7, 2025 787 814 780 803 +13 +1.65% 18,300
Oct 31, 2025 811 813 776 790 -21 -2.59% 54,900
Oct 24, 2025 800 816 792 811 +9 +1.12% 25,000
Oct 17, 2025 774 807 774 802 -2 -0.25% 35,100
Oct 10, 2025 809 817 792 804 -3 -0.37% 29,000
Oct 3, 2025 819 829 798 807 -14 -1.71% 85,900
Sep 26, 2025 821 829 814 821 0 0.00% 28,300
Sep 19, 2025 824 832 812 821 -1 -0.12% 49,400
Sep 12, 2025 824 828 815 822 -2 -0.24% 20,600