Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 854 | 866 | 845 | 866 | +16 | +1.88% | 72,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 822 | 854 | 813 | 850 | +28 | +3.41% | 46,500 |
| Nov 21, 2025 | 820 | 825 | 813 | 822 | +2 | +0.24% | 14,600 |
| Nov 14, 2025 | 806 | 829 | 805 | 820 | +17 | +2.12% | 57,000 |
| Nov 7, 2025 | 787 | 814 | 780 | 803 | +13 | +1.65% | 18,300 |
| Oct 31, 2025 | 811 | 813 | 776 | 790 | -21 | -2.59% | 54,900 |
| Oct 24, 2025 | 800 | 816 | 792 | 811 | +9 | +1.12% | 25,000 |
| Oct 17, 2025 | 774 | 807 | 774 | 802 | -2 | -0.25% | 35,100 |
| Oct 10, 2025 | 809 | 817 | 792 | 804 | -3 | -0.37% | 29,000 |
| Oct 3, 2025 | 819 | 829 | 798 | 807 | -14 | -1.71% | 85,900 |
| Sep 26, 2025 | 821 | 829 | 814 | 821 | 0 | 0.00% | 28,300 |
| Sep 19, 2025 | 824 | 832 | 812 | 821 | -1 | -0.12% | 49,400 |
| Sep 12, 2025 | 824 | 828 | 815 | 822 | -2 | -0.24% | 20,600 |
| Sep 5, 2025 | 803 | 825 | 800 | 824 | +21 | +2.62% | 87,400 |
| Aug 29, 2025 | 817 | 817 | 803 | 803 | -8 | -0.99% | 27,700 |
| Aug 22, 2025 | 819 | 829 | 800 | 811 | -8 | -0.98% | 40,400 |
| Aug 15, 2025 | 815 | 835 | 807 | 819 | +4 | +0.49% | 37,800 |
| Aug 8, 2025 | 762 | 825 | 759 | 815 | +48 | +6.26% | 58,000 |
| Aug 1, 2025 | 760 | 776 | 760 | 767 | +9 | +1.19% | 52,200 |
| Jul 25, 2025 | 751 | 762 | 747 | 758 | +18 | +2.43% | 39,300 |
| Jul 18, 2025 | 736 | 752 | 731 | 740 | +3 | +0.41% | 33,900 |