Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 670 | 685 | 668 | 682 | +12 | +1.79% | 7,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 669 | 679 | 659 | 670 | -1 | -0.15% | 10,700 |
May 2, 2025 | 670 | 680 | 670 | 671 | -1 | -0.15% | 6,300 |
Apr 25, 2025 | 636 | 674 | 631 | 672 | +36 | +5.66% | 58,000 |
Apr 18, 2025 | 627 | 639 | 613 | 636 | +11 | +1.76% | 17,100 |
Apr 11, 2025 | 569 | 634 | 566 | 625 | +16 | +2.63% | 26,900 |
Apr 4, 2025 | 670 | 670 | 594 | 609 | -75 | -10.96% | 28,900 |
Mar 28, 2025 | 693 | 693 | 663 | 684 | -9 | -1.30% | 20,700 |
Mar 21, 2025 | 667 | 698 | 651 | 693 | +26 | +3.90% | 12,800 |
Mar 14, 2025 | 680 | 690 | 654 | 667 | +1 | +0.15% | 16,100 |
Mar 7, 2025 | 663 | 675 | 653 | 666 | +13 | +1.99% | 4,500 |
Feb 28, 2025 | 675 | 678 | 653 | 653 | -30 | -4.39% | 13,700 |
Feb 21, 2025 | 699 | 713 | 678 | 683 | -6 | -0.87% | 23,500 |
Feb 14, 2025 | 652 | 695 | 652 | 689 | +35 | +5.35% | 25,300 |
Feb 7, 2025 | 618 | 664 | 616 | 654 | +41 | +6.69% | 39,600 |
Jan 31, 2025 | 609 | 619 | 601 | 613 | +3 | +0.49% | 18,800 |
Jan 24, 2025 | 600 | 615 | 598 | 610 | +10 | +1.67% | 24,100 |
Jan 17, 2025 | 599 | 601 | 594 | 600 | +1 | +0.17% | 4,900 |
Jan 10, 2025 | 591 | 601 | 590 | 599 | +11 | +1.87% | 16,200 |
Dec 30, 2024 | 594 | 602 | 586 | 588 | -8 | -1.34% | 7,500 |
Dec 27, 2024 | 598 | 601 | 588 | 596 | -4 | -0.67% | 104,000 |