Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 1,015 | 1,037 | 1,013 | 1,026 | +5 | +0.49% | 99,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 1,030 | 1,030 | 981 | 1,021 | +5 | +0.49% | 71,000 |
| Jan 16, 2026 | 996 | 1,031 | 990 | 1,016 | +33 | +3.36% | 67,800 |
| Jan 9, 2026 | 939 | 990 | 933 | 983 | +49 | +5.25% | 118,900 |
| Dec 30, 2025 | 927 | 934 | 922 | 934 | +5 | +0.54% | 34,100 |
| Dec 26, 2025 | 894 | 932 | 893 | 929 | +38 | +4.26% | 119,300 |
| Dec 19, 2025 | 866 | 892 | 866 | 891 | +17 | +1.95% | 149,800 |
| Dec 12, 2025 | 866 | 874 | 849 | 874 | +8 | +0.92% | 40,100 |
| Dec 5, 2025 | 854 | 866 | 845 | 866 | +16 | +1.88% | 72,600 |
| Nov 28, 2025 | 822 | 854 | 813 | 850 | +28 | +3.41% | 46,500 |
| Nov 21, 2025 | 820 | 825 | 813 | 822 | +2 | +0.24% | 14,600 |
| Nov 14, 2025 | 806 | 829 | 805 | 820 | +17 | +2.12% | 57,000 |
| Nov 7, 2025 | 787 | 814 | 780 | 803 | +13 | +1.65% | 18,300 |
| Oct 31, 2025 | 811 | 813 | 776 | 790 | -21 | -2.59% | 54,900 |
| Oct 24, 2025 | 800 | 816 | 792 | 811 | +9 | +1.12% | 25,000 |
| Oct 17, 2025 | 774 | 807 | 774 | 802 | -2 | -0.25% | 35,100 |
| Oct 10, 2025 | 809 | 817 | 792 | 804 | -3 | -0.37% | 29,000 |
| Oct 3, 2025 | 819 | 829 | 798 | 807 | -14 | -1.71% | 85,900 |
| Sep 26, 2025 | 821 | 829 | 814 | 821 | 0 | 0.00% | 28,300 |
| Sep 19, 2025 | 824 | 832 | 812 | 821 | -1 | -0.12% | 49,400 |
| Sep 12, 2025 | 824 | 828 | 815 | 822 | -2 | -0.24% | 20,600 |