CHUBU-NIPPON BROADCASTING Co.,LTD.(9402) Historical

52 Week High Feb 27, 2026

1,254 JPY

52 Week Low May 16, 2025

653 JPY

Yearly High Feb 27, 2026

1,254 JPY

Yearly Low Jan 5, 2026

933 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,166	1,182	1,146	1,158	-12	-1.03%	39,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,189	1,190	1,160	1,170	-11	-0.93%	19,300
Apr 17, 2026	1,180	1,190	1,173	1,181	-3	-0.25%	61,000
Apr 10, 2026	1,129	1,197	1,129	1,184	+25	+2.16%	41,200
Apr 3, 2026	1,156	1,166	1,105	1,159	-11	-0.94%	30,800
Mar 27, 2026	1,188	1,194	1,131	1,170	-18	-1.52%	43,000
Mar 19, 2026	1,149	1,199	1,131	1,188	+8	+0.68%	33,400
Mar 13, 2026	1,115	1,219	1,114	1,180	-11	-0.92%	38,500
Mar 6, 2026	1,167	1,250	1,129	1,191	-44	-3.56%	118,000
Feb 27, 2026	1,130	1,254	1,124	1,235	+106	+9.39%	92,100
Feb 20, 2026	1,088	1,129	1,072	1,129	+44	+4.06%	93,900
Feb 13, 2026	1,069	1,132	1,068	1,085	+24	+2.26%	125,700
Feb 6, 2026	1,029	1,087	1,027	1,061	+32	+3.11%	152,700
Jan 30, 2026	1,015	1,037	1,013	1,029	+8	+0.78%	81,900
Jan 23, 2026	1,030	1,030	981	1,021	+5	+0.49%	71,000
Jan 16, 2026	996	1,031	990	1,016	+33	+3.36%	67,800
Jan 9, 2026	939	990	933	983	+49	+5.25%	118,900
Dec 30, 2025	927	934	922	934	+5	+0.54%	34,100
Dec 26, 2025	894	932	893	929	+38	+4.26%	119,300
Dec 19, 2025	866	892	866	891	+17	+1.95%	149,800
Dec 12, 2025	866	874	849	874	+8	+0.92%	40,100