kabutan

CHUBU-NIPPON BROADCASTING Co.,LTD.(9402) Historical

9402
NSE Premier
CHUBU-NIPPON BROADCASTING Co.,LTD.
866
JPY
+2
(+0.23%)
Dec 5, 3:30 pm JST
5.60
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 4, 2025
865 JPY
52 Week Low Apr 7, 2025
566 JPY
Yearly High Dec 4, 2025
865 JPY
Yearly Low Apr 7, 2025
566 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 854 866 845 866 +16 +1.88% 72,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 822 854 813 850 +28 +3.41% 46,500
Nov 21, 2025 820 825 813 822 +2 +0.24% 14,600
Nov 14, 2025 806 829 805 820 +17 +2.12% 57,000
Nov 7, 2025 787 814 780 803 +13 +1.65% 18,300
Oct 31, 2025 811 813 776 790 -21 -2.59% 54,900
Oct 24, 2025 800 816 792 811 +9 +1.12% 25,000
Oct 17, 2025 774 807 774 802 -2 -0.25% 35,100
Oct 10, 2025 809 817 792 804 -3 -0.37% 29,000
Oct 3, 2025 819 829 798 807 -14 -1.71% 85,900
Sep 26, 2025 821 829 814 821 0 0.00% 28,300
Sep 19, 2025 824 832 812 821 -1 -0.12% 49,400
Sep 12, 2025 824 828 815 822 -2 -0.24% 20,600
Sep 5, 2025 803 825 800 824 +21 +2.62% 87,400
Aug 29, 2025 817 817 803 803 -8 -0.99% 27,700
Aug 22, 2025 819 829 800 811 -8 -0.98% 40,400
Aug 15, 2025 815 835 807 819 +4 +0.49% 37,800
Aug 8, 2025 762 825 759 815 +48 +6.26% 58,000
Aug 1, 2025 760 776 760 767 +9 +1.19% 52,200
Jul 25, 2025 751 762 747 758 +18 +2.43% 39,300
Jul 18, 2025 736 752 731 740 +3 +0.41% 33,900