About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

CHUBU-NIPPON BROADCASTING Co.,LTD.(9402) Historical

9402
NSE Premier
CHUBU-NIPPON BROADCASTING Co.,LTD.
JPY
(ー%)
USD
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 17, 2025
713 JPY
52 Week Low Aug 5, 2024
544 JPY
Yearly High Feb 17, 2025
713 JPY
Yearly Low Apr 7, 2025
566 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 670 685 668 682 +12 +1.79% 7,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 669 679 659 670 -1 -0.15% 10,700
May 2, 2025 670 680 670 671 -1 -0.15% 6,300
Apr 25, 2025 636 674 631 672 +36 +5.66% 58,000
Apr 18, 2025 627 639 613 636 +11 +1.76% 17,100
Apr 11, 2025 569 634 566 625 +16 +2.63% 26,900
Apr 4, 2025 670 670 594 609 -75 -10.96% 28,900
Mar 28, 2025 693 693 663 684 -9 -1.30% 20,700
Mar 21, 2025 667 698 651 693 +26 +3.90% 12,800
Mar 14, 2025 680 690 654 667 +1 +0.15% 16,100
Mar 7, 2025 663 675 653 666 +13 +1.99% 4,500
Feb 28, 2025 675 678 653 653 -30 -4.39% 13,700
Feb 21, 2025 699 713 678 683 -6 -0.87% 23,500
Feb 14, 2025 652 695 652 689 +35 +5.35% 25,300
Feb 7, 2025 618 664 616 654 +41 +6.69% 39,600
Jan 31, 2025 609 619 601 613 +3 +0.49% 18,800
Jan 24, 2025 600 615 598 610 +10 +1.67% 24,100
Jan 17, 2025 599 601 594 600 +1 +0.17% 4,900
Jan 10, 2025 591 601 590 599 +11 +1.87% 16,200
Dec 30, 2024 594 602 586 588 -8 -1.34% 7,500
Dec 27, 2024 598 601 588 596 -4 -0.67% 104,000