TBS HOLDINGS, INC.(9401) Historical

52 Week High Aug 1, 2025

5,162 JPY

52 Week Low Aug 5, 2024

3,110 JPY

Yearly High Aug 1, 2025

5,162 JPY

Yearly Low Jan 17, 2025

3,490 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	4,048	5,191	3,490	5,102	+1,051	+25.94%	46,239,500

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	2,993	4,900	2,902	4,051	+1,052	+35.08%	107,142,900
2023	1,525	3,195	1,456	2,999	+1,467	+95.76%	127,282,000
2022	1,673	2,012	1,482	1,532	-137	-8.21%	88,127,700
2021	1,809	2,470	1,590	1,669	-143	-7.89%	84,006,600
2020	1,826	2,183	1,232	1,812	-54	-2.89%	92,552,300
2019	1,725	2,182	1,620	1,866	+126	+7.24%	85,001,800
2018	2,796	2,920	1,612	1,740	-1,074	-38.17%	89,860,700
2017	1,860	2,868	1,825	2,814	+944	+50.48%	74,363,200
2016	1,891	2,009	1,265	1,870	-60	-3.11%	77,353,400
2015	1,407	1,990	1,235	1,930	+510	+35.92%	84,747,000
2014	1,308	1,449	1,033	1,420	+114	+8.73%	55,783,500
2013	919	1,623	881	1,306	+402	+44.47%	81,425,600
2012	1,005	1,252	687	904	-86	-8.69%	55,661,400
2011	1,156	1,219	763	990	-163	-14.14%	63,660,300
2010	1,295	1,694	952	1,153	-147	-11.31%	62,557,900
2009	1,384	1,639	1,143	1,300	-64	-4.69%	71,003,700
2008	2,420	2,800	1,170	1,364	-1,036	-43.17%	69,839,200
2007	4,010	5,300	2,400	2,400	-1,570	-39.55%	63,542,100
2006	3,050	4,070	2,295	3,970	+770	+24.06%	103,882,100
2005	1,658	4,110	1,645	3,200	+1,529	+91.50%	301,467,800