About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TBS HOLDINGS, INC.(9401) Historical

9401
TSE Prime
TBS HOLDINGS, INC.
4,164
JPY
+54
(+1.31%)
Dec 23, 3:30 pm JST
26.59
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Apr 10, 2024
4,900 JPY
52 Week Low Jan 5, 2024
2,902 JPY
Yearly High Apr 10, 2024
4,900 JPY
Yearly Low Jan 5, 2024
2,902 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,993 4,900 2,902 4,164 +1,165 +38.85% 106,005,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,525 3,195 1,456 2,999 +1,467 +95.76% 127,282,000
2022 1,673 2,012 1,482 1,532 -137 -8.21% 88,127,700
2021 1,809 2,470 1,590 1,669 -143 -7.89% 84,006,600
2020 1,826 2,183 1,232 1,812 -54 -2.89% 92,552,300
2019 1,725 2,182 1,620 1,866 +126 +7.24% 85,001,800
2018 2,796 2,920 1,612 1,740 -1,074 -38.17% 89,860,700
2017 1,860 2,868 1,825 2,814 +944 +50.48% 74,363,200
2016 1,891 2,009 1,265 1,870 -60 -3.11% 77,353,400
2015 1,407 1,990 1,235 1,930 +510 +35.92% 84,747,000
2014 1,308 1,449 1,033 1,420 +114 +8.73% 55,783,500
2013 919 1,623 881 1,306 +402 +44.47% 81,425,600
2012 1,005 1,252 687 904 -86 -8.69% 55,661,400
2011 1,156 1,219 763 990 -163 -14.14% 63,660,300
2010 1,295 1,694 952 1,153 -147 -11.31% 62,557,900
2009 1,384 1,639 1,143 1,300 -64 -4.69% 71,003,700
2008 2,420 2,800 1,170 1,364 -1,036 -43.17% 69,839,200
2007 4,010 5,300 2,400 2,400 -1,570 -39.55% 63,542,100
2006 3,050 4,070 2,295 3,970 +770 +24.06% 103,882,100
2005 1,658 4,110 1,645 3,200 +1,529 +91.50% 301,467,800
2004 1,737 2,350 1,552 1,671 -36 -2.11% 126,735,100