9401 TBS HOLDINGS, INC. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 13, 2025	4,636	4,670	4,545	4,560	-75	-1.62%	810,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 9, 2025	4,635	+0.19%	4,648	717,900	31,500	39,400	1.25
May 2, 2025	4,626	-2.75%	4,736	1,401,400	30,800	38,800	1.26
Apr 25, 2025	4,757	+1.43%	4,771	2,804,500	33,600	46,800	1.39
Apr 18, 2025	4,690	+8.01%	4,525	2,023,800	39,800	60,200	1.51
Apr 11, 2025	4,342	+2.21%	4,247	2,544,800	29,200	47,100	1.61
Apr 4, 2025	4,248	-4.13%	4,266	1,444,800	33,900	45,900	1.35
Mar 28, 2025	4,431	+1.61%	4,430	1,462,200	45,100	45,400	1.01
Mar 21, 2025	4,361	+2.68%	4,333	926,700	56,200	73,300	1.30
Mar 14, 2025	4,247	-1.09%	4,205	1,353,200	42,600	80,900	1.90
Mar 7, 2025	4,294	+5.22%	4,194	1,340,500	38,800	88,900	2.29
Feb 28, 2025	4,081	-3.86%	4,145	1,214,400	49,300	95,100	1.93
Feb 21, 2025	4,245	-4.26%	4,390	1,863,900	55,100	94,000	1.71
Feb 14, 2025	4,434	+4.28%	4,310	1,783,800	61,400	73,500	1.20
Feb 7, 2025	4,252	+0.16%	4,221	2,323,800	52,500	64,600	1.23
Jan 31, 2025	4,245	+10.89%	4,084	2,376,600	61,800	63,200	1.02
Jan 24, 2025	3,828	+7.86%	3,777	2,645,700	32,100	80,900	2.52
Jan 17, 2025	3,549	-4.90%	3,577	1,313,400	20,800	69,800	3.36
Jan 10, 2025	3,732	-7.87%	3,849	1,579,600	25,800	62,300	2.41
Dec 30, 2024	4,051	-1.34%	4,041	277,900	ー	ー	ー
Dec 27, 2024	4,106	-0.10%	4,145	1,472,100	29,700	49,300	1.66

TBS HOLDINGS, INC.(9401) Historical

Latest Weekly Price

Weekly Margin Balance