TBS HOLDINGS, INC.(9401) Historical

52 Week High Jan 23, 2026

6,402 JPY

52 Week Low Apr 7, 2025

3,915 JPY

Yearly High Jan 23, 2026

6,402 JPY

Yearly Low Jan 17, 2025

3,490 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	5,595	5,673	5,595	5,618	-105	-1.83%	297,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	5,618	-3.83%	5,692	1,061,900	ー	ー	ー
Mar 6, 2026	5,842	-1.15%	5,791	1,354,300	46,900	56,200	1.20
Feb 27, 2026	5,910	+3.43%	5,811	1,405,700	42,400	62,000	1.46
Feb 20, 2026	5,714	-3.76%	5,784	1,068,800	38,000	70,800	1.86
Feb 13, 2026	5,937	+6.78%	5,921	1,757,900	37,400	58,900	1.57
Feb 6, 2026	5,560	-7.18%	5,867	1,728,800	38,700	61,500	1.59
Jan 30, 2026	5,990	-5.59%	6,090	884,800	40,400	26,300	0.65
Jan 23, 2026	6,345	+3.12%	6,208	869,500	42,700	23,700	0.56
Jan 16, 2026	6,153	+2.41%	6,141	813,400	38,700	21,400	0.55
Jan 9, 2026	6,008	+3.96%	5,902	903,500	37,900	18,900	0.50
Dec 30, 2025	5,779	-0.86%	5,791	297,200	ー	ー	ー
Dec 26, 2025	5,829	+0.33%	5,834	584,500	37,900	19,100	0.50
Dec 19, 2025	5,810	-1.26%	5,815	792,300	39,300	18,700	0.48
Dec 12, 2025	5,884	+6.42%	5,642	1,356,900	56,000	22,400	0.40
Dec 5, 2025	5,529	-4.93%	5,640	1,016,800	31,700	22,700	0.72
Nov 28, 2025	5,816	+2.32%	5,776	730,500	39,200	20,400	0.52
Nov 21, 2025	5,684	+3.67%	5,564	1,009,700	36,000	20,300	0.56
Nov 14, 2025	5,483	+2.05%	5,491	1,198,500	32,800	26,200	0.80
Nov 7, 2025	5,373	+0.92%	5,398	854,300	28,600	21,300	0.74
Oct 31, 2025	5,324	-2.83%	5,372	923,300	28,700	26,500	0.92