TBS HOLDINGS, INC.(9401) Historical

52 Week High Jan 23, 2026

6,402 JPY

52 Week Low Jun 12, 2025

4,411 JPY

Yearly High Jan 23, 2026

6,402 JPY

Yearly Low Mar 30, 2026

5,464 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	5,538	5,643	5,470	5,508	-84	-1.50%	554,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	5,592	-4.05%	5,721	917,100	32,800	37,000	1.13
Apr 17, 2026	5,828	+2.52%	5,771	750,200	33,900	31,700	0.94
Apr 10, 2026	5,685	+1.52%	5,657	1,055,600	32,100	35,900	1.12
Apr 3, 2026	5,600	-3.98%	5,594	1,230,500	33,000	37,300	1.13
Mar 27, 2026	5,832	+3.86%	5,722	1,053,900	80,100	37,700	0.47
Mar 19, 2026	5,615	-0.05%	5,684	810,500	36,900	45,700	1.24
Mar 13, 2026	5,618	-3.83%	5,692	1,061,900	38,300	45,600	1.19
Mar 6, 2026	5,842	-1.15%	5,791	1,354,300	46,900	56,200	1.20
Feb 27, 2026	5,910	+3.43%	5,811	1,405,700	42,400	62,000	1.46
Feb 20, 2026	5,714	-3.76%	5,784	1,068,800	38,000	70,800	1.86
Feb 13, 2026	5,937	+6.78%	5,921	1,757,900	37,400	58,900	1.57
Feb 6, 2026	5,560	-7.18%	5,867	1,728,800	38,700	61,500	1.59
Jan 30, 2026	5,990	-5.59%	6,090	884,800	40,400	26,300	0.65
Jan 23, 2026	6,345	+3.12%	6,208	869,500	42,700	23,700	0.56
Jan 16, 2026	6,153	+2.41%	6,141	813,400	38,700	21,400	0.55
Jan 9, 2026	6,008	+3.96%	5,902	903,500	37,900	18,900	0.50
Dec 30, 2025	5,779	-0.86%	5,791	297,200	ー	ー	ー
Dec 26, 2025	5,829	+0.33%	5,834	584,500	37,900	19,100	0.50
Dec 19, 2025	5,810	-1.26%	5,815	792,300	39,300	18,700	0.48
Dec 12, 2025	5,884	+6.42%	5,642	1,356,900	56,000	22,400	0.40