About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TBS HOLDINGS, INC.(9401) Historical

9401
TSE Prime
TBS HOLDINGS, INC.
4,164
JPY
+54
(+1.31%)
Dec 23, 3:30 pm JST
26.59
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Apr 10, 2024
4,900 JPY
52 Week Low Jan 5, 2024
2,902 JPY
Yearly High Apr 10, 2024
4,900 JPY
Yearly Low Jan 5, 2024
2,902 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 4,180 4,180 4,100 4,164 +54 +1.31% 306,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 4,110 +6.78% 4,017 1,355,200 ー ー ー
Dec 13, 2024 3,849 -0.31% 3,887 1,126,000 25,700 47,900 1.86
Dec 6, 2024 3,861 +1.93% 3,876 1,266,500 37,700 48,400 1.28
Nov 29, 2024 3,788 +2.54% 3,710 1,260,000 40,800 57,300 1.40
Nov 22, 2024 3,694 -1.89% 3,688 1,132,300 38,600 61,900 1.60
Nov 15, 2024 3,765 +0.19% 3,832 1,649,000 36,600 57,600 1.57
Nov 8, 2024 3,758 +2.12% 3,706 1,324,300 46,500 73,000 1.57
Nov 1, 2024 3,680 -0.73% 3,760 1,546,600 32,900 62,100 1.89
Oct 25, 2024 3,707 -3.41% 3,779 951,100 24,800 61,600 2.48
Oct 18, 2024 3,838 -5.09% 3,960 967,000 24,800 55,300 2.23
Oct 11, 2024 4,044 +2.98% 4,012 1,279,500 27,300 42,700 1.56
Oct 4, 2024 3,927 -4.94% 3,924 1,360,300 26,400 66,500 2.52
Sep 27, 2024 4,131 +6.11% 4,011 1,574,300 37,200 69,100 1.86
Sep 20, 2024 3,893 -2.21% 3,934 1,210,900 32,300 84,800 2.63
Sep 13, 2024 3,981 +1.89% 4,021 1,273,900 32,800 88,500 2.70
Sep 6, 2024 3,907 -3.22% 4,027 1,375,800 33,800 100,300 2.97
Aug 30, 2024 4,037 +0.80% 4,028 833,200 28,400 93,100 3.28
Aug 23, 2024 4,005 +0.10% 3,995 840,900 28,200 101,500 3.60
Aug 16, 2024 4,001 +7.44% 3,874 1,136,000 27,500 103,900 3.78
Aug 9, 2024 3,724 -2.26% 3,590 2,385,100 29,200 110,200 3.77