kabutan

TBS HOLDINGS, INC.(9401) Historical

9401
TSE Prime
TBS HOLDINGS, INC.
5,855
JPY
-29
(-0.49%)
Dec 15, 3:13 pm JST
37.75
USD
Dec 15, 1:13 am EST
Result
PTS
outside of trading hours
5,856.7
Dec 15, 3:13 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 12, 2025
5,919 JPY
52 Week Low Jan 17, 2025
3,490 JPY
Yearly High Dec 12, 2025
5,919 JPY
Yearly Low Jan 17, 2025
3,490 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 5,826 5,860 5,759 5,855 -29 -0.49% 141,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 12, 2025 5,884 +6.42% 5,642 1,356,900 ー ー ー
Dec 5, 2025 5,529 -4.93% 5,640 1,016,800 31,700 22,700 0.72
Nov 28, 2025 5,816 +2.32% 5,776 730,500 39,200 20,400 0.52
Nov 21, 2025 5,684 +3.67% 5,564 1,009,700 36,000 20,300 0.56
Nov 14, 2025 5,483 +2.05% 5,491 1,198,500 32,800 26,200 0.80
Nov 7, 2025 5,373 +0.92% 5,398 854,300 28,600 21,300 0.74
Oct 31, 2025 5,324 -2.83% 5,372 923,300 28,700 26,500 0.92
Oct 24, 2025 5,479 +5.28% 5,384 861,300 35,000 23,300 0.67
Oct 17, 2025 5,204 +1.01% 5,202 972,500 28,700 26,500 0.92
Oct 10, 2025 5,152 -2.87% 5,329 1,196,100 28,100 29,800 1.06
Oct 3, 2025 5,304 -3.12% 5,445 1,178,000 33,500 27,000 0.81
Sep 26, 2025 5,475 +2.53% 5,400 956,900 34,100 26,300 0.77
Sep 19, 2025 5,340 -3.28% 5,418 911,300 39,300 38,000 0.97
Sep 12, 2025 5,521 +0.95% 5,588 994,000 49,200 34,000 0.69
Sep 5, 2025 5,469 +0.94% 5,459 887,900 47,200 20,900 0.44
Aug 29, 2025 5,418 -1.17% 5,446 1,155,400 51,200 21,700 0.42
Aug 22, 2025 5,482 +2.01% 5,502 825,300 48,100 24,400 0.51
Aug 15, 2025 5,374 +3.97% 5,392 1,173,600 45,300 31,600 0.70
Aug 8, 2025 5,169 +1.15% 5,224 1,419,000 40,600 29,300 0.72
Aug 1, 2025 5,110 +2.28% 5,000 1,044,700 41,900 34,300 0.82