Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 4,180 | 4,180 | 4,100 | 4,164 | +54 | +1.31% | 612,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,872 | 4,192 | 3,831 | 4,110 | +261 | +6.78% | 1,355,200 |
Dec 13, 2024 | 3,883 | 3,988 | 3,823 | 3,849 | -12 | -0.31% | 1,126,000 |
Dec 6, 2024 | 3,774 | 3,984 | 3,742 | 3,861 | +73 | +1.93% | 1,266,500 |
Nov 29, 2024 | 3,723 | 3,796 | 3,621 | 3,788 | +94 | +2.54% | 1,260,000 |
Nov 22, 2024 | 3,732 | 3,765 | 3,593 | 3,694 | -71 | -1.89% | 1,132,300 |
Nov 15, 2024 | 3,917 | 3,959 | 3,734 | 3,765 | +7 | +0.19% | 1,649,000 |
Nov 8, 2024 | 3,661 | 3,820 | 3,615 | 3,758 | +78 | +2.12% | 1,324,300 |
Nov 1, 2024 | 3,713 | 3,831 | 3,658 | 3,680 | -27 | -0.73% | 1,546,600 |
Oct 25, 2024 | 3,884 | 3,884 | 3,694 | 3,707 | -131 | -3.41% | 951,100 |
Oct 18, 2024 | 4,123 | 4,160 | 3,823 | 3,838 | -206 | -5.09% | 967,000 |
Oct 11, 2024 | 4,037 | 4,089 | 3,899 | 4,044 | +117 | +2.98% | 1,279,500 |
Oct 4, 2024 | 3,921 | 4,030 | 3,853 | 3,927 | -204 | -4.94% | 1,360,300 |
Sep 27, 2024 | 3,963 | 4,169 | 3,818 | 4,131 | +238 | +6.11% | 1,574,300 |
Sep 20, 2024 | 4,008 | 4,074 | 3,856 | 3,893 | -88 | -2.21% | 1,210,900 |
Sep 13, 2024 | 3,837 | 4,141 | 3,813 | 3,981 | +74 | +1.89% | 1,273,900 |
Sep 6, 2024 | 4,047 | 4,245 | 3,863 | 3,907 | -130 | -3.22% | 1,375,800 |
Aug 30, 2024 | 3,970 | 4,125 | 3,864 | 4,037 | +32 | +0.80% | 833,200 |
Aug 23, 2024 | 4,000 | 4,074 | 3,931 | 4,005 | +4 | +0.10% | 840,900 |
Aug 16, 2024 | 3,701 | 4,045 | 3,653 | 4,001 | +277 | +7.44% | 1,136,000 |
Aug 9, 2024 | 3,554 | 3,841 | 3,110 | 3,724 | -86 | -2.26% | 2,385,100 |