TBS HOLDINGS, INC.(9401) Historical

52 Week High Jan 23, 2026

6,402 JPY

52 Week Low Apr 7, 2025

3,915 JPY

Yearly High Jan 23, 2026

6,402 JPY

Yearly Low Jan 17, 2025

3,490 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	5,595	5,673	5,595	5,618	-105	-1.83%	297,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	5,543	5,830	5,526	5,618	-224	-3.83%	1,061,900
Mar 6, 2026	5,834	5,933	5,673	5,842	-68	-1.15%	1,354,300
Feb 27, 2026	5,700	5,980	5,625	5,910	+196	+3.43%	1,405,700
Feb 20, 2026	5,991	6,015	5,600	5,714	-223	-3.76%	1,068,800
Feb 13, 2026	5,833	6,068	5,740	5,937	+377	+6.78%	1,757,900
Feb 6, 2026	6,087	6,211	5,542	5,560	-430	-7.18%	1,728,800
Jan 30, 2026	6,253	6,301	5,978	5,990	-355	-5.59%	884,800
Jan 23, 2026	6,154	6,402	6,120	6,345	+192	+3.12%	869,500
Jan 16, 2026	6,205	6,220	5,995	6,153	+145	+2.41%	813,400
Jan 9, 2026	5,779	6,030	5,753	6,008	+229	+3.96%	903,500
Dec 30, 2025	5,819	5,838	5,756	5,779	-50	-0.86%	297,200
Dec 26, 2025	5,898	5,900	5,765	5,829	+19	+0.33%	584,500
Dec 19, 2025	5,826	5,867	5,753	5,810	-74	-1.26%	792,300
Dec 12, 2025	5,589	5,919	5,471	5,884	+355	+6.42%	1,356,900
Dec 5, 2025	5,816	5,858	5,484	5,529	-287	-4.93%	1,016,800
Nov 28, 2025	5,700	5,897	5,621	5,816	+132	+2.32%	730,500
Nov 21, 2025	5,435	5,684	5,376	5,684	+201	+3.67%	1,009,700
Nov 14, 2025	5,488	5,645	5,320	5,483	+110	+2.05%	1,198,500
Nov 7, 2025	5,243	5,558	5,234	5,373	+49	+0.92%	854,300
Oct 31, 2025	5,549	5,627	5,175	5,324	-155	-2.83%	923,300