Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 4, 2025 | 5,051 | 5,191 | 5,040 | 5,109 | -1 | -0.02% | 99,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 5,000 | 5,162 | 4,873 | 5,110 | +114 | +2.28% | 1,044,700 |
Jul 25, 2025 | 5,008 | 5,107 | 4,910 | 4,996 | +52 | +1.05% | 990,200 |
Jul 18, 2025 | 4,755 | 4,979 | 4,737 | 4,944 | +163 | +3.41% | 1,029,600 |
Jul 11, 2025 | 4,772 | 4,938 | 4,684 | 4,781 | +9 | +0.19% | 1,288,800 |
Jul 4, 2025 | 5,111 | 5,150 | 4,740 | 4,772 | -299 | -5.90% | 1,556,300 |
Jun 27, 2025 | 4,620 | 5,071 | 4,580 | 5,071 | +380 | +8.10% | 1,467,600 |
Jun 20, 2025 | 4,647 | 4,745 | 4,569 | 4,691 | +168 | +3.71% | 992,700 |
Jun 13, 2025 | 4,489 | 4,579 | 4,411 | 4,523 | +77 | +1.73% | 1,115,100 |
Jun 6, 2025 | 4,589 | 4,633 | 4,435 | 4,446 | -184 | -3.97% | 1,135,800 |
May 30, 2025 | 4,758 | 4,841 | 4,616 | 4,630 | -115 | -2.42% | 1,141,000 |
May 23, 2025 | 4,679 | 4,789 | 4,603 | 4,745 | +36 | +0.76% | 1,627,500 |
May 16, 2025 | 4,636 | 4,769 | 4,467 | 4,709 | +74 | +1.60% | 1,630,500 |
May 9, 2025 | 4,595 | 4,699 | 4,558 | 4,635 | +9 | +0.19% | 717,900 |
May 2, 2025 | 4,738 | 4,852 | 4,615 | 4,626 | -131 | -2.75% | 1,401,400 |
Apr 25, 2025 | 4,690 | 4,964 | 4,601 | 4,757 | +67 | +1.43% | 2,804,500 |
Apr 18, 2025 | 4,402 | 4,810 | 4,271 | 4,690 | +348 | +8.01% | 2,023,800 |
Apr 11, 2025 | 4,048 | 4,528 | 3,915 | 4,342 | +94 | +2.21% | 2,544,800 |
Apr 4, 2025 | 4,248 | 4,368 | 4,107 | 4,248 | -183 | -4.13% | 1,444,800 |
Mar 28, 2025 | 4,400 | 4,521 | 4,300 | 4,431 | +70 | +1.61% | 1,462,200 |
Mar 21, 2025 | 4,259 | 4,394 | 4,248 | 4,361 | +114 | +2.68% | 926,700 |