TBS HOLDINGS, INC.(9401) Historical

52 Week High Nov 27, 2025

5,897 JPY

52 Week Low Jan 17, 2025

3,490 JPY

Yearly High Nov 27, 2025

5,897 JPY

Yearly Low Jan 17, 2025

3,490 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	5,816	5,858	5,484	5,544	-272	-4.68%	928,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	5,700	5,897	5,621	5,816	+132	+2.32%	730,500
Nov 21, 2025	5,435	5,684	5,376	5,684	+201	+3.67%	1,009,700
Nov 14, 2025	5,488	5,645	5,320	5,483	+110	+2.05%	1,198,500
Nov 7, 2025	5,243	5,558	5,234	5,373	+49	+0.92%	854,300
Oct 31, 2025	5,549	5,627	5,175	5,324	-155	-2.83%	923,300
Oct 24, 2025	5,280	5,518	5,248	5,479	+275	+5.28%	861,300
Oct 17, 2025	5,064	5,312	5,060	5,204	+52	+1.01%	972,500
Oct 10, 2025	5,440	5,467	5,133	5,152	-152	-2.87%	1,196,100
Oct 3, 2025	5,436	5,659	5,231	5,304	-171	-3.12%	1,178,000
Sep 26, 2025	5,340	5,561	5,280	5,475	+135	+2.53%	956,900
Sep 19, 2025	5,521	5,587	5,313	5,340	-181	-3.28%	911,300
Sep 12, 2025	5,479	5,702	5,441	5,521	+52	+0.95%	994,000
Sep 5, 2025	5,404	5,516	5,367	5,469	+51	+0.94%	887,900
Aug 29, 2025	5,524	5,534	5,361	5,418	-64	-1.17%	1,155,400
Aug 22, 2025	5,374	5,626	5,346	5,482	+108	+2.01%	825,300
Aug 15, 2025	5,229	5,529	5,196	5,374	+205	+3.97%	1,173,600
Aug 8, 2025	5,051	5,400	5,040	5,169	+59	+1.15%	1,419,000
Aug 1, 2025	5,000	5,162	4,873	5,110	+114	+2.28%	1,044,700
Jul 25, 2025	5,008	5,107	4,910	4,996	+52	+1.05%	990,200
Jul 18, 2025	4,755	4,979	4,737	4,944	+163	+3.41%	1,029,600