TBS HOLDINGS, INC.(9401) Historical

52 Week High Jan 23, 2026

6,402 JPY

52 Week Low Jun 12, 2025

4,411 JPY

Yearly High Jan 23, 2026

6,402 JPY

Yearly Low Mar 30, 2026

5,464 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	5,538	5,643	5,470	5,525	-67	-1.20%	571,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	5,890	5,927	5,559	5,592	-236	-4.05%	917,100
Apr 17, 2026	5,679	5,872	5,643	5,828	+143	+2.52%	750,200
Apr 10, 2026	5,630	5,757	5,512	5,685	+85	+1.52%	1,055,600
Apr 3, 2026	5,494	5,829	5,464	5,600	-232	-3.98%	1,230,500
Mar 27, 2026	5,515	5,868	5,475	5,832	+217	+3.86%	1,053,900
Mar 19, 2026	5,658	5,785	5,594	5,615	-3	-0.05%	810,500
Mar 13, 2026	5,543	5,830	5,526	5,618	-224	-3.83%	1,061,900
Mar 6, 2026	5,834	5,933	5,673	5,842	-68	-1.15%	1,354,300
Feb 27, 2026	5,700	5,980	5,625	5,910	+196	+3.43%	1,405,700
Feb 20, 2026	5,991	6,015	5,600	5,714	-223	-3.76%	1,068,800
Feb 13, 2026	5,833	6,068	5,740	5,937	+377	+6.78%	1,757,900
Feb 6, 2026	6,087	6,211	5,542	5,560	-430	-7.18%	1,728,800
Jan 30, 2026	6,253	6,301	5,978	5,990	-355	-5.59%	884,800
Jan 23, 2026	6,154	6,402	6,120	6,345	+192	+3.12%	869,500
Jan 16, 2026	6,205	6,220	5,995	6,153	+145	+2.41%	813,400
Jan 9, 2026	5,779	6,030	5,753	6,008	+229	+3.96%	903,500
Dec 30, 2025	5,819	5,838	5,756	5,779	-50	-0.86%	297,200
Dec 26, 2025	5,898	5,900	5,765	5,829	+19	+0.33%	584,500
Dec 19, 2025	5,826	5,867	5,753	5,810	-74	-1.26%	792,300
Dec 12, 2025	5,589	5,919	5,471	5,884	+355	+6.42%	1,356,900