kabutan

TBS HOLDINGS, INC.(9401) Historical

9401
TSE Prime
TBS HOLDINGS, INC.
5,538
JPY
-65
(-1.16%)
Dec 5, 2:31 pm JST
35.83
USD
Dec 5, 12:32 am EST
Result
PTS
outside of trading hours
5,541.9
Dec 5, 2:32 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 27, 2025
5,897 JPY
52 Week Low Jan 17, 2025
3,490 JPY
Yearly High Nov 27, 2025
5,897 JPY
Yearly Low Jan 17, 2025
3,490 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 5,816 5,858 5,484 5,538 -278 -4.78% 927,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 5,243 5,897 5,234 5,816 +492 +9.24% 3,793,000
Oct, 2025 5,575 5,627 5,060 5,324 -294 -5.23% 4,572,300
Sep, 2025 5,404 5,702 5,280 5,618 +200 +3.69% 4,309,000
Aug, 2025 4,965 5,626 4,962 5,418 +428 +8.58% 4,924,200
Jul, 2025 5,047 5,123 4,684 4,990 -70 -1.38% 5,180,100
Jun, 2025 4,589 5,150 4,411 5,060 +430 +9.29% 5,089,800
May, 2025 4,750 4,852 4,467 4,630 -141 -2.96% 5,822,600
Apr, 2025 4,265 4,964 3,915 4,771 +507 +11.89% 9,221,200
Mar, 2025 4,121 4,521 4,071 4,264 +183 +4.48% 5,375,000
Feb, 2025 4,195 4,665 4,071 4,081 -164 -3.86% 7,185,900
Jan, 2025 4,048 4,332 3,490 4,245 +194 +4.79% 7,915,300
Dec, 2024 3,774 4,229 3,742 4,051 +263 +6.94% 5,497,700
Nov, 2024 3,736 3,959 3,593 3,788 -18 -0.47% 5,557,000
Oct, 2024 3,905 4,160 3,694 3,806 -91 -2.34% 5,490,400
Sep, 2024 4,047 4,245 3,813 3,897 -140 -3.47% 5,857,600
Aug, 2024 4,251 4,316 3,110 4,037 -224 -5.26% 5,971,400
Jul, 2024 4,100 4,497 3,956 4,261 +207 +5.11% 6,875,800
Jun, 2024 3,700 4,189 3,695 4,054 +381 +10.37% 7,696,600
May, 2024 4,054 4,174 3,326 3,673 -451 -10.94% 13,659,000
Apr, 2024 4,380 4,900 4,046 4,124 -235 -5.39% 12,588,200