Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 3,774 | 4,192 | 3,742 | 4,164 | +376 | +9.93% | 4,359,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 3,736 | 3,959 | 3,593 | 3,788 | -18 | -0.47% | 5,557,000 |
Oct, 2024 | 3,905 | 4,160 | 3,694 | 3,806 | -91 | -2.34% | 5,490,400 |
Sep, 2024 | 4,047 | 4,245 | 3,813 | 3,897 | -140 | -3.47% | 5,857,600 |
Aug, 2024 | 4,251 | 4,316 | 3,110 | 4,037 | -224 | -5.26% | 5,971,400 |
Jul, 2024 | 4,100 | 4,497 | 3,956 | 4,261 | +207 | +5.11% | 6,875,800 |
Jun, 2024 | 3,700 | 4,189 | 3,695 | 4,054 | +381 | +10.37% | 7,696,600 |
May, 2024 | 4,054 | 4,174 | 3,326 | 3,673 | -451 | -10.94% | 13,659,000 |
Apr, 2024 | 4,380 | 4,900 | 4,046 | 4,124 | -235 | -5.39% | 12,588,200 |
Mar, 2024 | 3,970 | 4,398 | 3,862 | 4,359 | +426 | +10.83% | 9,339,600 |
Feb, 2024 | 3,450 | 4,428 | 3,446 | 3,933 | +493 | +14.33% | 17,306,800 |
Jan, 2024 | 2,993 | 3,593 | 2,902 | 3,440 | +441 | +14.70% | 11,302,800 |
Dec, 2023 | 2,774 | 3,195 | 2,771 | 2,999 | +253 | +9.21% | 11,146,200 |
Nov, 2023 | 2,483 | 2,763 | 2,422 | 2,746 | +298 | +12.17% | 11,930,400 |
Oct, 2023 | 2,506 | 2,537 | 2,251 | 2,448 | -66 | -2.63% | 8,774,600 |
Sep, 2023 | 2,611 | 2,710 | 2,491 | 2,514 | -62 | -2.41% | 8,995,500 |
Aug, 2023 | 2,680 | 2,730 | 2,466 | 2,576 | -82 | -3.09% | 8,700,900 |
Jul, 2023 | 2,650 | 2,771 | 2,474 | 2,658 | +36 | +1.37% | 9,166,500 |
Jun, 2023 | 2,256 | 2,630 | 2,250 | 2,622 | +354 | +15.61% | 11,522,900 |
May, 2023 | 2,060 | 2,325 | 2,037 | 2,268 | +224 | +10.96% | 10,953,000 |
Apr, 2023 | 1,897 | 2,060 | 1,882 | 2,044 | +139 | +7.30% | 8,932,700 |