kabutan

TBS HOLDINGS, INC.(9401) Historical

9401
TSE Prime
TBS HOLDINGS, INC.
5,525
JPY
-109
(-1.93%)
Apr 30, 2:22 pm JST
34.41
USD
Apr 30, 1:22 am EDT
Result
PTS
outside of trading hours
5,531.7
Apr 30, 2:19 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2026
6,402 JPY
52 Week Low Jun 12, 2025
4,411 JPY
Yearly High Jan 23, 2026
6,402 JPY
Yearly Low Mar 30, 2026
5,464 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 5,829 5,927 5,470 5,525 -66 -1.18% 3,975,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 5,834 5,933 5,464 5,591 -319 -5.40% 4,829,700
Feb, 2026 6,087 6,211 5,542 5,910 -80 -1.34% 5,961,200
Jan, 2026 5,779 6,402 5,753 5,990 +211 +3.65% 3,471,200
Dec, 2025 5,816 5,919 5,471 5,779 -37 -0.64% 4,047,700
Nov, 2025 5,243 5,897 5,234 5,816 +492 +9.24% 3,793,000
Oct, 2025 5,575 5,627 5,060 5,324 -294 -5.23% 4,572,300
Sep, 2025 5,404 5,702 5,280 5,618 +200 +3.69% 4,309,000
Aug, 2025 4,965 5,626 4,962 5,418 +428 +8.58% 4,924,200
Jul, 2025 5,047 5,123 4,684 4,990 -70 -1.38% 5,180,100
Jun, 2025 4,589 5,150 4,411 5,060 +430 +9.29% 5,089,800
May, 2025 4,750 4,852 4,467 4,630 -141 -2.96% 5,822,600
Apr, 2025 4,265 4,964 3,915 4,771 +507 +11.89% 9,221,200
Mar, 2025 4,121 4,521 4,071 4,264 +183 +4.48% 5,375,000
Feb, 2025 4,195 4,665 4,071 4,081 -164 -3.86% 7,185,900
Jan, 2025 4,048 4,332 3,490 4,245 +194 +4.79% 7,915,300
Dec, 2024 3,774 4,229 3,742 4,051 +263 +6.94% 5,497,700
Nov, 2024 3,736 3,959 3,593 3,788 -18 -0.47% 5,557,000
Oct, 2024 3,905 4,160 3,694 3,806 -91 -2.34% 5,490,400
Sep, 2024 4,047 4,245 3,813 3,897 -140 -3.47% 5,857,600
Aug, 2024 4,251 4,316 3,110 4,037 -224 -5.26% 5,971,400