TBS HOLDINGS, INC.(9401) Historical

52 Week High Jan 23, 2026

6,402 JPY

52 Week Low Apr 7, 2025

3,915 JPY

Yearly High Jan 23, 2026

6,402 JPY

Yearly Low Jan 17, 2025

3,490 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	5,834	5,933	5,526	5,618	-292	-4.94%	2,713,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	6,087	6,211	5,542	5,910	-80	-1.34%	5,961,200
Jan, 2026	5,779	6,402	5,753	5,990	+211	+3.65%	3,471,200
Dec, 2025	5,816	5,919	5,471	5,779	-37	-0.64%	4,047,700
Nov, 2025	5,243	5,897	5,234	5,816	+492	+9.24%	3,793,000
Oct, 2025	5,575	5,627	5,060	5,324	-294	-5.23%	4,572,300
Sep, 2025	5,404	5,702	5,280	5,618	+200	+3.69%	4,309,000
Aug, 2025	4,965	5,626	4,962	5,418	+428	+8.58%	4,924,200
Jul, 2025	5,047	5,123	4,684	4,990	-70	-1.38%	5,180,100
Jun, 2025	4,589	5,150	4,411	5,060	+430	+9.29%	5,089,800
May, 2025	4,750	4,852	4,467	4,630	-141	-2.96%	5,822,600
Apr, 2025	4,265	4,964	3,915	4,771	+507	+11.89%	9,221,200
Mar, 2025	4,121	4,521	4,071	4,264	+183	+4.48%	5,375,000
Feb, 2025	4,195	4,665	4,071	4,081	-164	-3.86%	7,185,900
Jan, 2025	4,048	4,332	3,490	4,245	+194	+4.79%	7,915,300
Dec, 2024	3,774	4,229	3,742	4,051	+263	+6.94%	5,497,700
Nov, 2024	3,736	3,959	3,593	3,788	-18	-0.47%	5,557,000
Oct, 2024	3,905	4,160	3,694	3,806	-91	-2.34%	5,490,400
Sep, 2024	4,047	4,245	3,813	3,897	-140	-3.47%	5,857,600
Aug, 2024	4,251	4,316	3,110	4,037	-224	-5.26%	5,971,400
Jul, 2024	4,100	4,497	3,956	4,261	+207	+5.11%	6,875,800