TBS HOLDINGS, INC.(9401) Historical

52 Week High Aug 1, 2025

5,162 JPY

52 Week Low Aug 5, 2024

3,110 JPY

Yearly High Aug 1, 2025

5,162 JPY

Yearly Low Jan 17, 2025

3,490 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	4,965	5,191	4,962	5,109	+119	+2.38%	450,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	5,047	5,123	4,684	4,990	-70	-1.38%	5,180,100
Jun, 2025	4,589	5,150	4,411	5,060	+430	+9.29%	5,089,800
May, 2025	4,750	4,852	4,467	4,630	-141	-2.96%	5,822,600
Apr, 2025	4,265	4,964	3,915	4,771	+507	+11.89%	9,221,200
Mar, 2025	4,121	4,521	4,071	4,264	+183	+4.48%	5,375,000
Feb, 2025	4,195	4,665	4,071	4,081	-164	-3.86%	7,185,900
Jan, 2025	4,048	4,332	3,490	4,245	+194	+4.79%	7,915,300
Dec, 2024	3,774	4,229	3,742	4,051	+263	+6.94%	5,497,700
Nov, 2024	3,736	3,959	3,593	3,788	-18	-0.47%	5,557,000
Oct, 2024	3,905	4,160	3,694	3,806	-91	-2.34%	5,490,400
Sep, 2024	4,047	4,245	3,813	3,897	-140	-3.47%	5,857,600
Aug, 2024	4,251	4,316	3,110	4,037	-224	-5.26%	5,971,400
Jul, 2024	4,100	4,497	3,956	4,261	+207	+5.11%	6,875,800
Jun, 2024	3,700	4,189	3,695	4,054	+381	+10.37%	7,696,600
May, 2024	4,054	4,174	3,326	3,673	-451	-10.94%	13,659,000
Apr, 2024	4,380	4,900	4,046	4,124	-235	-5.39%	12,588,200
Mar, 2024	3,970	4,398	3,862	4,359	+426	+10.83%	9,339,600
Feb, 2024	3,450	4,428	3,446	3,933	+493	+14.33%	17,306,800
Jan, 2024	2,993	3,593	2,902	3,440	+441	+14.70%	11,302,800
Dec, 2023	2,774	3,195	2,771	2,999	+253	+9.21%	11,146,200