TBS HOLDINGS, INC.(9401) Historical

52 Week High Dec 12, 2025

5,919 JPY

52 Week Low Jan 17, 2025

3,490 JPY

Yearly High Dec 12, 2025

5,919 JPY

Yearly Low Jan 17, 2025

3,490 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 16, 2025	5,846	5,861	5,816	5,861	+24	+0.41%	11,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	5,826	5,860	5,759	5,837	-47	-0.80%	216,500
Dec 12, 2025	5,682	5,919	5,609	5,884	+402	+7.33%	493,600
Dec 11, 2025	5,559	5,579	5,471	5,482	-56	-1.01%	173,800
Dec 10, 2025	5,571	5,577	5,497	5,538	+1	+0.02%	215,900
Dec 9, 2025	5,620	5,632	5,501	5,537	-83	-1.48%	242,400
Dec 8, 2025	5,589	5,640	5,547	5,620	+91	+1.65%	231,200
Dec 5, 2025	5,503	5,576	5,484	5,529	-74	-1.32%	222,300
Dec 4, 2025	5,630	5,636	5,542	5,603	-41	-0.73%	187,500
Dec 3, 2025	5,614	5,680	5,574	5,644	+30	+0.53%	233,100
Dec 2, 2025	5,767	5,773	5,595	5,614	-215	-3.69%	174,900
Dec 1, 2025	5,816	5,858	5,796	5,829	+13	+0.22%	199,000
Nov 28, 2025	5,826	5,830	5,760	5,816	-30	-0.51%	175,000
Nov 27, 2025	5,855	5,897	5,793	5,846	+21	+0.36%	163,200
Nov 26, 2025	5,738	5,835	5,657	5,825	+124	+2.18%	183,400
Nov 25, 2025	5,700	5,702	5,621	5,701	+17	+0.30%	208,900
Nov 21, 2025	5,535	5,684	5,534	5,684	+149	+2.69%	224,600
Nov 20, 2025	5,585	5,615	5,492	5,535	+14	+0.25%	189,300
Nov 19, 2025	5,553	5,596	5,491	5,521	-23	-0.41%	200,400
Nov 18, 2025	5,523	5,582	5,513	5,544	-28	-0.50%	217,400
Nov 17, 2025	5,435	5,573	5,376	5,572	+89	+1.62%	178,000