TBS HOLDINGS, INC.(9401) Historical

52 Week High Nov 27, 2025

5,897 JPY

52 Week Low Jan 17, 2025

3,490 JPY

Yearly High Nov 27, 2025

5,897 JPY

Yearly Low Jan 17, 2025

3,490 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	5,503	5,561	5,484	5,559	-44	-0.79%	88,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	5,630	5,636	5,542	5,603	-41	-0.73%	187,500
Dec 3, 2025	5,614	5,680	5,574	5,644	+30	+0.53%	233,100
Dec 2, 2025	5,767	5,773	5,595	5,614	-215	-3.69%	174,900
Dec 1, 2025	5,816	5,858	5,796	5,829	+13	+0.22%	199,000
Nov 28, 2025	5,826	5,830	5,760	5,816	-30	-0.51%	175,000
Nov 27, 2025	5,855	5,897	5,793	5,846	+21	+0.36%	163,200
Nov 26, 2025	5,738	5,835	5,657	5,825	+124	+2.18%	183,400
Nov 25, 2025	5,700	5,702	5,621	5,701	+17	+0.30%	208,900
Nov 21, 2025	5,535	5,684	5,534	5,684	+149	+2.69%	224,600
Nov 20, 2025	5,585	5,615	5,492	5,535	+14	+0.25%	189,300
Nov 19, 2025	5,553	5,596	5,491	5,521	-23	-0.41%	200,400
Nov 18, 2025	5,523	5,582	5,513	5,544	-28	-0.50%	217,400
Nov 17, 2025	5,435	5,573	5,376	5,572	+89	+1.62%	178,000
Nov 14, 2025	5,514	5,570	5,450	5,483	-122	-2.18%	184,100
Nov 13, 2025	5,527	5,645	5,506	5,605	+60	+1.08%	214,700
Nov 12, 2025	5,437	5,577	5,383	5,545	+201	+3.76%	314,800
Nov 11, 2025	5,533	5,533	5,320	5,344	-163	-2.96%	284,300
Nov 10, 2025	5,488	5,530	5,436	5,507	+134	+2.49%	200,600
Nov 7, 2025	5,508	5,558	5,293	5,373	-127	-2.31%	264,800
Nov 6, 2025	5,453	5,539	5,424	5,500	+92	+1.70%	178,200