TBS HOLDINGS, INC.(9401) Historical

52 Week High Jan 23, 2026

6,402 JPY

52 Week Low Jun 12, 2025

4,411 JPY

Yearly High Jan 23, 2026

6,402 JPY

Yearly Low Mar 30, 2026

5,464 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	5,600	5,600	5,470	5,508	-126	-2.24%	106,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	5,600	5,643	5,556	5,634	+84	+1.51%	267,700
Apr 27, 2026	5,538	5,596	5,505	5,550	-42	-0.75%	179,900
Apr 24, 2026	5,630	5,637	5,567	5,592	-39	-0.69%	191,200
Apr 23, 2026	5,694	5,730	5,559	5,631	-100	-1.74%	199,600
Apr 22, 2026	5,840	5,866	5,729	5,731	-96	-1.65%	139,600
Apr 21, 2026	5,812	5,883	5,741	5,827	+15	+0.26%	222,100
Apr 20, 2026	5,890	5,927	5,810	5,812	-16	-0.27%	164,600
Apr 17, 2026	5,826	5,872	5,798	5,828	+65	+1.13%	156,300
Apr 16, 2026	5,776	5,805	5,747	5,763	-9	-0.16%	156,600
Apr 15, 2026	5,785	5,857	5,750	5,772	+31	+0.54%	196,900
Apr 14, 2026	5,764	5,781	5,738	5,741	+39	+0.68%	104,300
Apr 13, 2026	5,679	5,713	5,643	5,702	+17	+0.30%	136,100
Apr 10, 2026	5,721	5,746	5,658	5,685	-46	-0.80%	175,500
Apr 9, 2026	5,740	5,757	5,685	5,731	-8	-0.14%	193,700
Apr 8, 2026	5,675	5,742	5,654	5,739	+164	+2.94%	263,200
Apr 7, 2026	5,574	5,611	5,512	5,575	+33	+0.60%	244,400
Apr 6, 2026	5,630	5,671	5,542	5,542	-58	-1.04%	178,800
Apr 3, 2026	5,540	5,614	5,534	5,600	+79	+1.43%	163,800
Apr 2, 2026	5,688	5,723	5,506	5,521	-166	-2.92%	301,900
Apr 1, 2026	5,829	5,829	5,666	5,687	+96	+1.72%	215,700