Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 4,180 | 4,180 | 4,100 | 4,164 | +54 | +1.31% | 306,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 4,120 | 4,192 | 4,057 | 4,110 | +108 | +2.70% | 634,700 |
Dec 19, 2024 | 3,833 | 4,002 | 3,831 | 4,002 | +113 | +2.91% | 255,500 |
Dec 18, 2024 | 3,929 | 3,940 | 3,883 | 3,889 | -1 | -0.03% | 154,000 |
Dec 17, 2024 | 3,898 | 3,955 | 3,838 | 3,890 | +46 | +1.20% | 190,700 |
Dec 16, 2024 | 3,872 | 3,905 | 3,835 | 3,844 | -5 | -0.13% | 120,300 |
Dec 13, 2024 | 3,866 | 3,911 | 3,823 | 3,849 | -92 | -2.33% | 340,900 |
Dec 12, 2024 | 3,946 | 3,988 | 3,900 | 3,941 | +41 | +1.05% | 228,100 |
Dec 11, 2024 | 3,872 | 3,910 | 3,861 | 3,900 | +28 | +0.72% | 165,500 |
Dec 10, 2024 | 3,928 | 3,951 | 3,824 | 3,872 | -18 | -0.46% | 216,300 |
Dec 9, 2024 | 3,883 | 3,902 | 3,857 | 3,890 | +29 | +0.75% | 175,200 |
Dec 6, 2024 | 3,909 | 3,920 | 3,830 | 3,861 | -40 | -1.03% | 141,000 |
Dec 5, 2024 | 3,893 | 3,984 | 3,870 | 3,901 | +41 | +1.06% | 323,800 |
Dec 4, 2024 | 3,926 | 3,926 | 3,834 | 3,860 | -75 | -1.91% | 213,600 |
Dec 3, 2024 | 3,836 | 3,947 | 3,816 | 3,935 | +115 | +3.01% | 316,300 |
Dec 2, 2024 | 3,774 | 3,834 | 3,742 | 3,820 | +32 | +0.84% | 271,800 |
Nov 29, 2024 | 3,700 | 3,796 | 3,700 | 3,788 | +88 | +2.38% | 271,700 |
Nov 28, 2024 | 3,678 | 3,722 | 3,650 | 3,700 | +22 | +0.60% | 193,700 |
Nov 27, 2024 | 3,684 | 3,694 | 3,621 | 3,678 | -23 | -0.62% | 178,000 |
Nov 26, 2024 | 3,676 | 3,701 | 3,635 | 3,701 | +13 | +0.35% | 178,600 |
Nov 25, 2024 | 3,723 | 3,760 | 3,675 | 3,688 | -6 | -0.16% | 438,000 |