TBS HOLDINGS, INC.(9401) Historical

52 Week High Jan 23, 2026

6,402 JPY

52 Week Low Apr 7, 2025

3,915 JPY

Yearly High Jan 23, 2026

6,402 JPY

Yearly Low Jan 17, 2025

3,490 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	5,595	5,673	5,595	5,618	-105	-1.83%	297,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	5,693	5,734	5,655	5,723	-70	-1.21%	185,500
Mar 11, 2026	5,809	5,830	5,762	5,793	+63	+1.10%	172,000
Mar 10, 2026	5,774	5,808	5,713	5,730	+56	+0.99%	196,700
Mar 9, 2026	5,543	5,706	5,526	5,674	-168	-2.88%	210,000
Mar 6, 2026	5,746	5,842	5,709	5,842	+84	+1.46%	204,500
Mar 5, 2026	5,846	5,933	5,758	5,758	+12	+0.21%	232,500
Mar 4, 2026	5,767	5,832	5,673	5,746	-56	-0.97%	360,500
Mar 3, 2026	5,790	5,834	5,743	5,802	-45	-0.77%	289,600
Mar 2, 2026	5,834	5,884	5,792	5,847	-63	-1.07%	267,200
Feb 27, 2026	5,905	5,980	5,856	5,910	+55	+0.94%	500,500
Feb 26, 2026	5,770	5,870	5,739	5,855	+185	+3.26%	364,200
Feb 25, 2026	5,706	5,707	5,625	5,670	-33	-0.58%	269,400
Feb 24, 2026	5,700	5,715	5,655	5,703	-11	-0.19%	271,600
Feb 20, 2026	5,672	5,763	5,600	5,714	-1	-0.02%	258,600
Feb 19, 2026	5,800	5,803	5,708	5,715	-42	-0.73%	220,000
Feb 18, 2026	5,755	5,851	5,719	5,757	+42	+0.73%	162,700
Feb 17, 2026	5,917	5,941	5,690	5,715	-221	-3.72%	179,900
Feb 16, 2026	5,991	6,015	5,837	5,936	-1	-0.02%	247,600
Feb 13, 2026	5,945	5,995	5,900	5,937	+6	+0.10%	467,000
Feb 12, 2026	5,981	6,019	5,887	5,931	-63	-1.05%	372,400