TBS HOLDINGS, INC.(9401) Historical

52 Week High Dec 12, 2025

5,919 JPY

52 Week Low Jan 17, 2025

3,490 JPY

Yearly High Dec 12, 2025

5,919 JPY

Yearly Low Jan 17, 2025

3,490 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	5,826	5,860	5,759	5,853	-31	-0.53%	140,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 31, 2024	3,463	3,694	3,326	3,673	+210	+6.06%	3,869,000
May 24, 2024	3,663	3,731	3,439	3,463	-211	-5.74%	2,667,500
May 17, 2024	4,107	4,165	3,631	3,674	-452	-10.95%	4,306,800
May 10, 2024	4,080	4,174	3,927	4,126	+65	+1.60%	1,697,500
May 2, 2024	4,179	4,180	3,966	4,061	-48	-1.17%	1,679,800
Apr 26, 2024	4,321	4,403	4,046	4,109	-176	-4.11%	3,290,400
Apr 19, 2024	4,817	4,832	4,207	4,285	-485	-10.17%	2,880,400
Apr 12, 2024	4,545	4,900	4,525	4,770	+259	+5.74%	2,745,000
Apr 5, 2024	4,380	4,549	4,284	4,511	+152	+3.49%	3,110,800
Mar 29, 2024	4,215	4,398	4,080	4,359	+178	+4.26%	2,591,000
Mar 22, 2024	3,982	4,209	3,955	4,181	+214	+5.39%	1,456,300
Mar 15, 2024	3,950	3,997	3,862	3,967	-91	-2.24%	1,843,500
Mar 8, 2024	4,062	4,131	3,926	4,058	+1	+0.02%	2,965,600
Mar 1, 2024	4,270	4,299	3,856	4,057	-191	-4.50%	3,024,500
Feb 22, 2024	4,327	4,356	4,203	4,248	-44	-1.03%	1,779,700
Feb 16, 2024	4,031	4,428	3,954	4,292	+270	+6.71%	2,485,100
Feb 9, 2024	3,959	4,176	3,904	4,022	-77	-1.88%	5,457,200
Feb 2, 2024	3,381	4,212	3,372	4,099	+687	+20.13%	6,749,500
Jan 26, 2024	3,515	3,593	3,382	3,412	-79	-2.26%	2,762,100
Jan 19, 2024	3,260	3,584	3,256	3,491	+258	+7.98%	3,562,700