TBS HOLDINGS, INC.(9401) Historical

52 Week High Dec 12, 2025

5,919 JPY

52 Week Low Jan 17, 2025

3,490 JPY

Yearly High Dec 12, 2025

5,919 JPY

Yearly Low Jan 17, 2025

3,490 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	5,826	5,860	5,759	5,853	-31	-0.53%	140,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 18, 2024	4,123	4,160	3,823	3,838	-206	-5.09%	967,000
Oct 11, 2024	4,037	4,089	3,899	4,044	+117	+2.98%	1,279,500
Oct 4, 2024	3,921	4,030	3,853	3,927	-204	-4.94%	1,360,300
Sep 27, 2024	3,963	4,169	3,818	4,131	+238	+6.11%	1,574,300
Sep 20, 2024	4,008	4,074	3,856	3,893	-88	-2.21%	1,210,900
Sep 13, 2024	3,837	4,141	3,813	3,981	+74	+1.89%	1,273,900
Sep 6, 2024	4,047	4,245	3,863	3,907	-130	-3.22%	1,375,800
Aug 30, 2024	3,970	4,125	3,864	4,037	+32	+0.80%	833,200
Aug 23, 2024	4,000	4,074	3,931	4,005	+4	+0.10%	840,900
Aug 16, 2024	3,701	4,045	3,653	4,001	+277	+7.44%	1,136,000
Aug 9, 2024	3,554	3,841	3,110	3,724	-86	-2.26%	2,385,100
Aug 2, 2024	4,039	4,316	3,801	3,810	-164	-4.13%	1,500,700
Jul 26, 2024	4,300	4,376	3,956	3,974	-343	-7.95%	1,166,000
Jul 19, 2024	4,400	4,497	4,206	4,317	-77	-1.75%	993,300
Jul 12, 2024	4,253	4,455	4,080	4,394	+174	+4.12%	2,475,200
Jul 5, 2024	4,100	4,280	4,098	4,220	+166	+4.09%	1,516,800
Jun 28, 2024	4,065	4,124	3,983	4,054	-22	-0.54%	1,525,700
Jun 21, 2024	3,971	4,189	3,888	4,076	+87	+2.18%	1,510,800
Jun 14, 2024	3,850	4,007	3,800	3,989	+179	+4.70%	1,866,200
Jun 7, 2024	3,700	3,914	3,695	3,810	+137	+3.73%	2,793,900