TBS HOLDINGS, INC.(9401) Historical

52 Week High Dec 12, 2025

5,919 JPY

52 Week Low Jan 17, 2025

3,490 JPY

Yearly High Dec 12, 2025

5,919 JPY

Yearly Low Jan 17, 2025

3,490 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	5,826	5,860	5,759	5,853	-31	-0.53%	140,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 7, 2025	4,121	4,296	4,105	4,294	+213	+5.22%	1,340,500
Feb 28, 2025	4,187	4,205	4,071	4,081	-164	-3.86%	1,214,400
Feb 21, 2025	4,500	4,665	4,225	4,245	-189	-4.26%	1,863,900
Feb 14, 2025	4,190	4,472	4,132	4,434	+182	+4.28%	1,783,800
Feb 7, 2025	4,195	4,336	4,088	4,252	+7	+0.16%	2,323,800
Jan 31, 2025	3,864	4,332	3,854	4,245	+417	+10.89%	2,376,600
Jan 24, 2025	3,619	3,936	3,606	3,828	+279	+7.86%	2,645,700
Jan 17, 2025	3,700	3,748	3,490	3,549	-183	-4.90%	1,313,400
Jan 10, 2025	4,048	4,097	3,715	3,732	-319	-7.87%	1,579,600
Dec 30, 2024	4,100	4,102	3,992	4,051	-55	-1.34%	277,900
Dec 27, 2024	4,180	4,229	4,069	4,106	-4	-0.10%	1,472,100
Dec 20, 2024	3,872	4,192	3,831	4,110	+261	+6.78%	1,355,200
Dec 13, 2024	3,883	3,988	3,823	3,849	-12	-0.31%	1,126,000
Dec 6, 2024	3,774	3,984	3,742	3,861	+73	+1.93%	1,266,500
Nov 29, 2024	3,723	3,796	3,621	3,788	+94	+2.54%	1,260,000
Nov 22, 2024	3,732	3,765	3,593	3,694	-71	-1.89%	1,132,300
Nov 15, 2024	3,917	3,959	3,734	3,765	+7	+0.19%	1,649,000
Nov 8, 2024	3,661	3,820	3,615	3,758	+78	+2.12%	1,324,300
Nov 1, 2024	3,713	3,831	3,658	3,680	-27	-0.73%	1,546,600
Oct 25, 2024	3,884	3,884	3,694	3,707	-131	-3.41%	951,100