Beat Holdings Limited(9399) Historical

52 Week High Feb 13, 2025

227 JPY

52 Week Low Jun 4, 2025

40 JPY

Yearly High Feb 13, 2025

227 JPY

Yearly Low Jun 4, 2025

40 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	118	227	40	95	-24	-20.17%	195,590,219

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	90	484	30	119	+29	+32.22%	89,815,708
2023	240	300	20	90	-130	-59.09%	42,955,554
2022	440	540	200	220	-210	-48.84%	12,361,060
2021	870	1,400	380	430	-390	-47.56%	23,862,020
2020	1,470	1,530	630	820	-680	-45.33%	34,341,399
2019	700	2,800	680	1,500	+780	+108.33%	32,163,740
2018	1,820	8,940	620	720	-1,070	-59.78%	32,588,170
2017	1,630	3,480	1,580	1,790	+130	+7.83%	5,458,278
2016	1,920	4,900	490	1,660	-210	-11.23%	4,543,160
2015	6,070	8,700	1,710	1,870	-4,090	-68.62%	723,775
2014	7,150	10,000	4,060	5,960	-1,330	-18.24%	262,181
2013	4,730	9,490	3,430	7,290	+2,640	+56.77%	300,691
2012	5,280	6,350	2,650	4,650	-530	-10.23%	285,908
2011	14,720	21,490	4,950	5,180	-9,540	-64.81%	341,747
2010	13,690	39,150	3,150	14,720	+1,030	+7.52%	856,636
2009	23,850	28,000	10,360	13,690	-10,560	-43.55%	191,150
2008	224,000	241,500	9,800	24,250	-217,750	-89.98%	174,786
2007	690,000	938,000	207,500	242,000	-435,000	-64.25%	130,398
2006	690,000	1,090,000	367,500	677,000	-9,000	-1.31%	98,862
2005	433,329	1,463,318	416,662	686,000	+259,338	+60.78%	263,965