9399 Beat Holdings Limited - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	900	4,840	300	1,170	+270	+30.00%	8,900,281

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2023	2,400	3,000	200	900	-1,300	-59.09%	4,295,556
2022	4,400	5,400	2,000	2,200	-2,100	-48.84%	1,236,106
2021	8,700	14,000	3,800	4,300	-3,900	-47.56%	2,386,202
2020	14,700	15,300	6,300	8,200	-6,800	-45.33%	3,434,140
2019	7,000	28,000	6,800	15,000	+7,800	+108.33%	3,216,374
2018	18,200	89,400	6,200	7,200	-10,700	-59.78%	3,258,817
2017	16,300	34,800	15,800	17,900	+1,300	+7.83%	545,828
2016	19,200	49,000	4,900	16,600	-2,100	-11.23%	454,316
2015	60,700	87,000	17,100	18,700	-40,900	-68.62%	72,377
2014	71,500	100,000	40,600	59,600	-13,300	-18.24%	26,218
2013	47,300	94,900	34,300	72,900	+26,400	+56.77%	30,069
2012	52,800	63,500	26,500	46,500	-5,300	-10.23%	28,591
2011	147,200	214,900	49,500	51,800	-95,400	-64.81%	34,175
2010	136,900	391,500	31,500	147,200	+10,300	+7.52%	85,664
2009	238,500	280,000	103,600	136,900	-105,600	-43.55%	19,115
2008	2,240,000	2,415,000	98,000	242,500	-2,177,500	-89.98%	17,479
2007	6,900,000	9,380,000	2,075,000	2,420,000	-4,350,000	-64.25%	13,040
2006	6,900,000	10,900,000	3,675,000	6,770,000	-90,000	-1.31%	9,886
2005	4,333,290	14,633,187	4,166,625	6,860,000	+2,593,376	+60.78%	26,397
2004	5,433,279	7,099,929	3,009,969	4,266,624	ー	ー%	6,090

Beat Holdings Limited(9399) Historical

Latest Yearly Price

Yearly Price