kabutan

Beat Holdings Limited(9399) Historical

9399
TSE Standard
Beat Holdings Limited
27
JPY
-2
(-6.90%)
Mar 16, 3:30 pm JST
0.16
USD
Mar 16, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 18, 2025
188 JPY
52 Week Low Feb 16, 2026
17 JPY
Yearly High Feb 13, 2025
227 JPY
Yearly Low Feb 16, 2026
17 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 28 29 26 27 -2 -6.90% 2,244,893

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 28 30 27 29 0 0.00% 2,564,570
Mar 12, 2026 30 31 28 29 -1 -3.33% 2,829,995
Mar 11, 2026 29 33 28 30 +1 +3.45% 5,741,889
Mar 10, 2026 29 31 28 29 +1 +3.57% 2,226,077
Mar 9, 2026 30 30 27 28 -3 -9.68% 3,758,345
Mar 6, 2026 27 31 26 31 +5 +19.23% 5,007,599
Mar 5, 2026 27 28 26 26 0 0.00% 1,638,846
Mar 4, 2026 27 28 25 26 0 0.00% 2,091,779
Mar 3, 2026 25 28 24 26 +2 +8.33% 3,725,816
Mar 2, 2026 24 26 23 24 -1 -4.00% 3,187,027
Feb 27, 2026 25 27 24 25 -1 -3.85% 3,068,002
Feb 26, 2026 28 29 25 26 -2 -7.14% 4,265,963
Feb 25, 2026 28 31 27 28 +1 +3.70% 4,256,909
Feb 24, 2026 31 33 26 27 -6 -18.18% 5,929,160
Feb 20, 2026 33 34 29 33 -1 -2.94% 8,002,142
Feb 19, 2026 35 37 29 34 +3 +9.68% 14,043,884
Feb 18, 2026 23 33 23 31 +9 +40.91% 15,620,169
Feb 17, 2026 19 26 18 22 +4 +22.22% 17,300,136
Feb 16, 2026 26 26 17 18 -5 -21.74% 13,241,938
Feb 13, 2026 29 30 21 23 -5 -17.86% 9,450,970