kabutan

Beat Holdings Limited(9399) Historical

9399
TSE Standard
Beat Holdings Limited
58
JPY
0
(0.00%)
Jan 29, 3:14 pm JST
0.37
USD
Jan 29, 1:15 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2025
227 JPY
52 Week Low Jun 4, 2025
40 JPY
Yearly High Feb 13, 2025
227 JPY
Yearly Low Jun 4, 2025
40 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 58 59 57 58 0 0.00% 273,707

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 60 61 57 58 -1 -1.69% 321,038
Jan 27, 2026 61 63 58 59 -1 -1.67% 521,666
Jan 26, 2026 58 71 57 60 +3 +5.26% 854,141
Jan 23, 2026 60 61 57 57 -3 -5.00% 570,239
Jan 22, 2026 62 64 60 60 -2 -3.23% 287,845
Jan 21, 2026 63 63 59 62 -1 -1.59% 565,295
Jan 20, 2026 67 67 62 63 -4 -5.97% 441,613
Jan 19, 2026 68 69 66 67 0 0.00% 285,042
Jan 16, 2026 70 70 67 67 -3 -4.29% 522,017
Jan 15, 2026 68 71 68 70 +2 +2.94% 533,871
Jan 14, 2026 70 71 68 68 -1 -1.45% 809,478
Jan 13, 2026 73 74 68 69 -2 -2.82% 375,011
Jan 9, 2026 73 75 71 71 -1 -1.39% 432,329
Jan 8, 2026 76 77 72 72 -5 -6.49% 458,318
Jan 7, 2026 79 80 76 77 -2 -2.53% 408,673
Jan 6, 2026 78 92 75 79 +2 +2.60% 1,065,361
Jan 5, 2026 74 82 74 77 +2 +2.67% 271,757
Dec 30, 2025 75 77 73 75 -1 -1.32% 154,241
Dec 29, 2025 75 80 72 76 +1 +1.33% 275,856
Dec 26, 2025 77 79 75 75 -4 -5.06% 208,884