Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 97 | 101 | 95 | 96 | 0 | 0.00% | 170,203 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 93 | 97 | 93 | 96 | +2 | +2.13% | 109,972 |
| Dec 3, 2025 | 100 | 101 | 94 | 94 | -5 | -5.05% | 287,191 |
| Dec 2, 2025 | 98 | 103 | 97 | 99 | +1 | +1.02% | 258,909 |
| Dec 1, 2025 | 105 | 107 | 98 | 98 | -7 | -6.67% | 253,825 |
| Nov 28, 2025 | 107 | 108 | 104 | 105 | -1 | -0.94% | 161,198 |
| Nov 27, 2025 | 101 | 108 | 101 | 106 | +5 | +4.95% | 162,350 |
| Nov 26, 2025 | 99 | 106 | 98 | 101 | 0 | 0.00% | 210,122 |
| Nov 25, 2025 | 104 | 107 | 99 | 101 | -7 | -6.48% | 351,038 |
| Nov 21, 2025 | 105 | 108 | 103 | 108 | +2 | +1.89% | 190,480 |
| Nov 20, 2025 | 107 | 112 | 104 | 106 | -3 | -2.75% | 261,828 |
| Nov 19, 2025 | 107 | 113 | 105 | 109 | +4 | +3.81% | 192,759 |
| Nov 18, 2025 | 111 | 113 | 102 | 105 | -7 | -6.25% | 300,082 |
| Nov 17, 2025 | 115 | 116 | 108 | 112 | -8 | -6.67% | 425,233 |
| Nov 14, 2025 | 120 | 122 | 117 | 120 | -3 | -2.44% | 149,406 |
| Nov 13, 2025 | 125 | 127 | 121 | 123 | -2 | -1.60% | 132,274 |
| Nov 12, 2025 | 114 | 130 | 112 | 125 | +11 | +9.65% | 611,260 |
| Nov 11, 2025 | 117 | 122 | 114 | 114 | -2 | -1.72% | 217,623 |
| Nov 10, 2025 | 116 | 120 | 114 | 116 | -1 | -0.85% | 158,632 |
| Nov 7, 2025 | 119 | 120 | 112 | 117 | +2 | +1.74% | 188,333 |
| Nov 6, 2025 | 123 | 123 | 113 | 115 | -6 | -4.96% | 347,325 |