Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 58 | 59 | 57 | 58 | 0 | 0.00% | 273,707 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 60 | 61 | 57 | 58 | -1 | -1.69% | 321,038 |
| Jan 27, 2026 | 61 | 63 | 58 | 59 | -1 | -1.67% | 521,666 |
| Jan 26, 2026 | 58 | 71 | 57 | 60 | +3 | +5.26% | 854,141 |
| Jan 23, 2026 | 60 | 61 | 57 | 57 | -3 | -5.00% | 570,239 |
| Jan 22, 2026 | 62 | 64 | 60 | 60 | -2 | -3.23% | 287,845 |
| Jan 21, 2026 | 63 | 63 | 59 | 62 | -1 | -1.59% | 565,295 |
| Jan 20, 2026 | 67 | 67 | 62 | 63 | -4 | -5.97% | 441,613 |
| Jan 19, 2026 | 68 | 69 | 66 | 67 | 0 | 0.00% | 285,042 |
| Jan 16, 2026 | 70 | 70 | 67 | 67 | -3 | -4.29% | 522,017 |
| Jan 15, 2026 | 68 | 71 | 68 | 70 | +2 | +2.94% | 533,871 |
| Jan 14, 2026 | 70 | 71 | 68 | 68 | -1 | -1.45% | 809,478 |
| Jan 13, 2026 | 73 | 74 | 68 | 69 | -2 | -2.82% | 375,011 |
| Jan 9, 2026 | 73 | 75 | 71 | 71 | -1 | -1.39% | 432,329 |
| Jan 8, 2026 | 76 | 77 | 72 | 72 | -5 | -6.49% | 458,318 |
| Jan 7, 2026 | 79 | 80 | 76 | 77 | -2 | -2.53% | 408,673 |
| Jan 6, 2026 | 78 | 92 | 75 | 79 | +2 | +2.60% | 1,065,361 |
| Jan 5, 2026 | 74 | 82 | 74 | 77 | +2 | +2.67% | 271,757 |
| Dec 30, 2025 | 75 | 77 | 73 | 75 | -1 | -1.32% | 154,241 |
| Dec 29, 2025 | 75 | 80 | 72 | 76 | +1 | +1.33% | 275,856 |
| Dec 26, 2025 | 77 | 79 | 75 | 75 | -4 | -5.06% | 208,884 |