Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,215 | 1,240 | 1,150 | 1,170 | -45 | -3.70% | 32,454 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,310 | 1,310 | 1,190 | 1,215 | -86 | -6.61% | 31,135 |
Dec 19, 2024 | 1,280 | 1,373 | 1,275 | 1,301 | +29 | +2.28% | 38,180 |
Dec 18, 2024 | 1,280 | 1,395 | 1,256 | 1,272 | +19 | +1.52% | 43,828 |
Dec 17, 2024 | 1,360 | 1,386 | 1,231 | 1,253 | -108 | -7.94% | 56,104 |
Dec 16, 2024 | 1,508 | 1,545 | 1,311 | 1,361 | -117 | -7.92% | 42,395 |
Dec 13, 2024 | 1,450 | 1,630 | 1,446 | 1,478 | +2 | +0.14% | 30,562 |
Dec 12, 2024 | 1,491 | 1,541 | 1,405 | 1,476 | -15 | -1.01% | 23,404 |
Dec 11, 2024 | 1,568 | 1,570 | 1,424 | 1,491 | -77 | -4.91% | 39,795 |
Dec 10, 2024 | 1,600 | 1,679 | 1,540 | 1,568 | -17 | -1.07% | 40,975 |
Dec 9, 2024 | 1,782 | 1,849 | 1,562 | 1,585 | -145 | -8.38% | 57,375 |
Dec 6, 2024 | 1,813 | 1,910 | 1,703 | 1,730 | -3 | -0.17% | 71,840 |
Dec 5, 2024 | 2,328 | 2,380 | 1,707 | 1,733 | -295 | -14.55% | 151,487 |
Dec 4, 2024 | 1,790 | 2,030 | 1,761 | 2,028 | +398 | +24.42% | 169,982 |
Dec 3, 2024 | 1,411 | 1,651 | 1,386 | 1,630 | +279 | +20.65% | 166,296 |
Dec 2, 2024 | 1,940 | 2,340 | 1,255 | 1,351 | -879 | -39.42% | 267,078 |
Nov 29, 2024 | 2,230 | 2,230 | 2,230 | 2,230 | -500 | -18.32% | 4,406 |
Nov 28, 2024 | 2,730 | 2,730 | 2,730 | 2,730 | -700 | -20.41% | 3,612 |
Nov 27, 2024 | 4,000 | 4,090 | 3,430 | 3,430 | -700 | -16.95% | 26,803 |
Nov 26, 2024 | 4,125 | 4,245 | 3,990 | 4,130 | +130 | +3.25% | 17,626 |
Nov 25, 2024 | 4,130 | 4,285 | 4,000 | 4,000 | -200 | -4.76% | 13,790 |