Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 27 | 28 | 27 | 28 | +1 | +3.70% | 218,580 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 28 | 28 | 26 | 27 | 0 | 0.00% | 555,069 |
| Apr 28, 2026 | 27 | 28 | 26 | 27 | 0 | 0.00% | 1,096,422 |
| Apr 27, 2026 | 29 | 29 | 26 | 27 | -2 | -6.90% | 2,543,934 |
| Apr 24, 2026 | 29 | 30 | 28 | 29 | 0 | 0.00% | 783,277 |
| Apr 23, 2026 | 29 | 30 | 27 | 29 | 0 | 0.00% | 2,306,647 |
| Apr 22, 2026 | 30 | 30 | 28 | 29 | -1 | -3.33% | 2,065,333 |
| Apr 21, 2026 | 30 | 32 | 29 | 30 | -1 | -3.23% | 2,262,725 |
| Apr 20, 2026 | 30 | 31 | 29 | 31 | +1 | +3.33% | 1,301,878 |
| Apr 17, 2026 | 33 | 33 | 30 | 30 | -2 | -6.25% | 1,643,584 |
| Apr 16, 2026 | 32 | 33 | 31 | 32 | 0 | 0.00% | 1,810,834 |
| Apr 15, 2026 | 30 | 33 | 30 | 32 | +2 | +6.67% | 4,272,823 |
| Apr 14, 2026 | 29 | 30 | 29 | 30 | +2 | +7.14% | 1,931,126 |
| Apr 13, 2026 | 29 | 31 | 27 | 28 | 0 | 0.00% | 3,502,607 |
| Apr 10, 2026 | 28 | 34 | 27 | 28 | +1 | +3.70% | 9,042,529 |
| Apr 9, 2026 | 28 | 29 | 26 | 27 | 0 | 0.00% | 1,736,621 |
| Apr 8, 2026 | 27 | 29 | 26 | 27 | +1 | +3.85% | 1,996,586 |
| Apr 7, 2026 | 26 | 27 | 25 | 26 | 0 | 0.00% | 1,040,527 |
| Apr 6, 2026 | 26 | 27 | 25 | 26 | 0 | 0.00% | 1,600,200 |
| Apr 3, 2026 | 27 | 28 | 26 | 26 | -1 | -3.70% | 2,078,409 |
| Apr 2, 2026 | 29 | 29 | 25 | 27 | -2 | -6.90% | 4,220,822 |