Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 28 | 29 | 26 | 27 | -2 | -6.90% | 2,244,893 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 28 | 30 | 27 | 29 | 0 | 0.00% | 2,564,570 |
| Mar 12, 2026 | 30 | 31 | 28 | 29 | -1 | -3.33% | 2,829,995 |
| Mar 11, 2026 | 29 | 33 | 28 | 30 | +1 | +3.45% | 5,741,889 |
| Mar 10, 2026 | 29 | 31 | 28 | 29 | +1 | +3.57% | 2,226,077 |
| Mar 9, 2026 | 30 | 30 | 27 | 28 | -3 | -9.68% | 3,758,345 |
| Mar 6, 2026 | 27 | 31 | 26 | 31 | +5 | +19.23% | 5,007,599 |
| Mar 5, 2026 | 27 | 28 | 26 | 26 | 0 | 0.00% | 1,638,846 |
| Mar 4, 2026 | 27 | 28 | 25 | 26 | 0 | 0.00% | 2,091,779 |
| Mar 3, 2026 | 25 | 28 | 24 | 26 | +2 | +8.33% | 3,725,816 |
| Mar 2, 2026 | 24 | 26 | 23 | 24 | -1 | -4.00% | 3,187,027 |
| Feb 27, 2026 | 25 | 27 | 24 | 25 | -1 | -3.85% | 3,068,002 |
| Feb 26, 2026 | 28 | 29 | 25 | 26 | -2 | -7.14% | 4,265,963 |
| Feb 25, 2026 | 28 | 31 | 27 | 28 | +1 | +3.70% | 4,256,909 |
| Feb 24, 2026 | 31 | 33 | 26 | 27 | -6 | -18.18% | 5,929,160 |
| Feb 20, 2026 | 33 | 34 | 29 | 33 | -1 | -2.94% | 8,002,142 |
| Feb 19, 2026 | 35 | 37 | 29 | 34 | +3 | +9.68% | 14,043,884 |
| Feb 18, 2026 | 23 | 33 | 23 | 31 | +9 | +40.91% | 15,620,169 |
| Feb 17, 2026 | 19 | 26 | 18 | 22 | +4 | +22.22% | 17,300,136 |
| Feb 16, 2026 | 26 | 26 | 17 | 18 | -5 | -21.74% | 13,241,938 |
| Feb 13, 2026 | 29 | 30 | 21 | 23 | -5 | -17.86% | 9,450,970 |