kabutan

Beat Holdings Limited(9399) Historical

9399
TSE Standard
Beat Holdings Limited
1,256
JPY
+8
(+0.64%)
Oct 10, 3:30 pm JST
8.21
USD
Oct 10, 2:30 am EDT
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Nov 20, 2024
4,840 JPY
52 Week Low Jun 4, 2025
409 JPY
Yearly High Feb 13, 2025
2,274 JPY
Yearly Low Jun 4, 2025
409 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Oct 10, 2025 1,225 1,275 1,217 1,256 +8 +0.64% 29,330

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 9, 2025 1,215 1,265 1,211 1,248 +33 +2.72% 23,446
Oct 8, 2025 1,218 1,249 1,206 1,215 -15 -1.22% 17,339
Oct 7, 2025 1,257 1,257 1,200 1,230 -26 -2.07% 25,063
Oct 6, 2025 1,160 1,274 1,150 1,256 +87 +7.44% 42,443
Oct 3, 2025 1,210 1,216 1,169 1,169 -11 -0.93% 20,871
Oct 2, 2025 1,275 1,275 1,170 1,180 -35 -2.88% 39,586
Oct 1, 2025 1,119 1,218 1,104 1,215 +125 +11.47% 82,666
Sep 30, 2025 1,018 1,090 1,018 1,090 +39 +3.71% 18,418
Sep 29, 2025 1,055 1,055 1,024 1,051 +5 +0.48% 14,426
Sep 26, 2025 1,021 1,054 1,016 1,046 +3 +0.29% 17,229
Sep 25, 2025 1,053 1,098 1,029 1,043 -16 -1.51% 23,954
Sep 24, 2025 1,147 1,149 1,017 1,059 -72 -6.37% 75,061
Sep 22, 2025 1,205 1,229 1,120 1,131 -104 -8.42% 59,765
Sep 19, 2025 1,235 1,280 1,230 1,235 +10 +0.82% 50,150
Sep 18, 2025 1,179 1,234 1,171 1,225 +41 +3.46% 44,883
Sep 17, 2025 1,199 1,205 1,166 1,184 -14 -1.17% 29,236
Sep 16, 2025 1,315 1,315 1,108 1,198 -123 -9.31% 90,238
Sep 12, 2025 1,319 1,378 1,288 1,321 -3 -0.23% 68,247
Sep 11, 2025 1,292 1,371 1,280 1,324 +32 +2.48% 53,371
Sep 10, 2025 1,336 1,339 1,270 1,292 -49 -3.65% 53,515
1 2 3 4 5
...
18