kabutan

Beat Holdings Limited(9399) Historical

9399
TSE Standard
Beat Holdings Limited
96
JPY
0
(0.00%)
Dec 5, 2:54 pm JST
0.62
USD
Dec 5, 12:54 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2025
227 JPY
52 Week Low Jun 4, 2025
40 JPY
Yearly High Feb 13, 2025
227 JPY
Yearly Low Jun 4, 2025
40 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 97 101 95 96 0 0.00% 170,203

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 93 97 93 96 +2 +2.13% 109,972
Dec 3, 2025 100 101 94 94 -5 -5.05% 287,191
Dec 2, 2025 98 103 97 99 +1 +1.02% 258,909
Dec 1, 2025 105 107 98 98 -7 -6.67% 253,825
Nov 28, 2025 107 108 104 105 -1 -0.94% 161,198
Nov 27, 2025 101 108 101 106 +5 +4.95% 162,350
Nov 26, 2025 99 106 98 101 0 0.00% 210,122
Nov 25, 2025 104 107 99 101 -7 -6.48% 351,038
Nov 21, 2025 105 108 103 108 +2 +1.89% 190,480
Nov 20, 2025 107 112 104 106 -3 -2.75% 261,828
Nov 19, 2025 107 113 105 109 +4 +3.81% 192,759
Nov 18, 2025 111 113 102 105 -7 -6.25% 300,082
Nov 17, 2025 115 116 108 112 -8 -6.67% 425,233
Nov 14, 2025 120 122 117 120 -3 -2.44% 149,406
Nov 13, 2025 125 127 121 123 -2 -1.60% 132,274
Nov 12, 2025 114 130 112 125 +11 +9.65% 611,260
Nov 11, 2025 117 122 114 114 -2 -1.72% 217,623
Nov 10, 2025 116 120 114 116 -1 -0.85% 158,632
Nov 7, 2025 119 120 112 117 +2 +1.74% 188,333
Nov 6, 2025 123 123 113 115 -6 -4.96% 347,325