About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Beat Holdings Limited(9399) Historical

9399
TSE Standard
Beat Holdings Limited
1,170
JPY
-45
(-3.70%)
Dec 23, 3:30 pm JST
7.47
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 20, 2024
4,840 JPY
52 Week Low Jan 29, 2024
300 JPY
Yearly High Nov 20, 2024
4,840 JPY
Yearly Low Jan 29, 2024
300 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 1,940 2,380 1,150 1,170 -1,060 -47.53% 1,295,344

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 3,230 4,840 2,230 2,230 -1,105 -33.13% 398,398
Oct, 2024 2,598 3,890 2,228 3,335 +834 +33.35% 524,829
Sep, 2024 1,231 3,260 1,210 2,501 +1,330 +113.58% 969,174
Aug, 2024 1,020 2,380 960 1,171 +91 +8.43% 1,449,387
Jul, 2024 344 1,280 312 1,080 +734 +212.14% 1,535,057
Jun, 2024 351 402 340 346 -8 -2.26% 212,251
May, 2024 364 376 336 354 -13 -3.54% 215,237
Apr, 2024 506 527 333 367 -113 -23.54% 734,701
Mar, 2024 400 500 300 480 +80 +20.00% 416,916
Feb, 2024 500 600 300 400 -100 -20.00% 502,964
Jan, 2024 900 1,000 300 500 -400 -44.44% 646,023
Dec, 2023 400 1,200 300 900 +500 +125.00% 734,393
Nov, 2023 300 500 200 400 +100 +33.33% 478,766
Oct, 2023 400 500 200 300 -100 -25.00% 708,549
Sep, 2023 500 600 300 400 -100 -20.00% 254,479
Aug, 2023 500 600 300 500 0 0.00% 272,906
Jul, 2023 600 600 400 500 -100 -16.67% 188,945
Jun, 2023 1,000 1,100 400 600 -400 -40.00% 814,043
May, 2023 1,100 1,700 600 1,000 -100 -9.09% 436,517
Apr, 2023 1,600 1,700 1,000 1,100 -500 -31.25% 106,247