Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,940 | 2,380 | 1,150 | 1,170 | -1,060 | -47.53% | 1,295,344 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 3,230 | 4,840 | 2,230 | 2,230 | -1,105 | -33.13% | 398,398 |
Oct, 2024 | 2,598 | 3,890 | 2,228 | 3,335 | +834 | +33.35% | 524,829 |
Sep, 2024 | 1,231 | 3,260 | 1,210 | 2,501 | +1,330 | +113.58% | 969,174 |
Aug, 2024 | 1,020 | 2,380 | 960 | 1,171 | +91 | +8.43% | 1,449,387 |
Jul, 2024 | 344 | 1,280 | 312 | 1,080 | +734 | +212.14% | 1,535,057 |
Jun, 2024 | 351 | 402 | 340 | 346 | -8 | -2.26% | 212,251 |
May, 2024 | 364 | 376 | 336 | 354 | -13 | -3.54% | 215,237 |
Apr, 2024 | 506 | 527 | 333 | 367 | -113 | -23.54% | 734,701 |
Mar, 2024 | 400 | 500 | 300 | 480 | +80 | +20.00% | 416,916 |
Feb, 2024 | 500 | 600 | 300 | 400 | -100 | -20.00% | 502,964 |
Jan, 2024 | 900 | 1,000 | 300 | 500 | -400 | -44.44% | 646,023 |
Dec, 2023 | 400 | 1,200 | 300 | 900 | +500 | +125.00% | 734,393 |
Nov, 2023 | 300 | 500 | 200 | 400 | +100 | +33.33% | 478,766 |
Oct, 2023 | 400 | 500 | 200 | 300 | -100 | -25.00% | 708,549 |
Sep, 2023 | 500 | 600 | 300 | 400 | -100 | -20.00% | 254,479 |
Aug, 2023 | 500 | 600 | 300 | 500 | 0 | 0.00% | 272,906 |
Jul, 2023 | 600 | 600 | 400 | 500 | -100 | -16.67% | 188,945 |
Jun, 2023 | 1,000 | 1,100 | 400 | 600 | -400 | -40.00% | 814,043 |
May, 2023 | 1,100 | 1,700 | 600 | 1,000 | -100 | -9.09% | 436,517 |
Apr, 2023 | 1,600 | 1,700 | 1,000 | 1,100 | -500 | -31.25% | 106,247 |