kabutan

Beat Holdings Limited(9399) Historical

9399
TSE Standard
Beat Holdings Limited
27
JPY
0
(0.00%)
Mar 17, 9:36 am JST
0.16
USD
Mar 16, 8:36 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 18, 2025
188 JPY
52 Week Low Feb 16, 2026
17 JPY
Yearly High Feb 13, 2025
227 JPY
Yearly Low Feb 16, 2026
17 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 24 33 23 27 +2 +8.00% 35,387,587

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 54 56 17 25 -30 -54.55% 123,616,375
Jan, 2026 74 92 54 55 -20 -26.67% 9,510,826
Dec, 2025 105 107 70 75 -30 -28.57% 7,827,969
Nov, 2025 121 133 98 105 -16 -13.22% 4,916,754
Oct, 2025 111 183 110 121 +12 +11.01% 10,017,389
Sep, 2025 116 142 101 109 -13 -10.66% 9,978,260
Aug, 2025 138 139 105 122 -17 -12.23% 13,133,359
Jul, 2025 111 177 96 139 +25 +21.93% 39,213,167
Jun, 2025 47 188 40 114 +67 +142.55% 65,214,507
May, 2025 84 110 44 47 -37 -44.05% 30,814,277
Apr, 2025 115 117 83 84 -31 -26.96% 2,788,260
Mar, 2025 124 128 105 115 -3 -2.54% 3,671,870
Feb, 2025 117 227 110 118 0 0.00% 9,674,030
Jan, 2025 118 148 113 118 -1 -0.84% 4,856,430
Dec, 2024 194 238 112 119 -104 -46.64% 13,766,381
Nov, 2024 323 484 223 223 -110 -33.03% 3,983,980
Oct, 2024 259 389 222 333 +83 +33.20% 5,248,290
Sep, 2024 123 326 121 250 +133 +113.68% 9,691,740
Aug, 2024 102 238 96 117 +9 +8.33% 14,493,871
Jul, 2024 34 128 31 108 +74 +217.65% 15,350,569