Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 105 | 107 | 93 | 95 | -10 | -9.52% | 1,110,908 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 121 | 133 | 98 | 105 | -16 | -13.22% | 4,916,754 |
| Oct, 2025 | 111 | 183 | 110 | 121 | +12 | +11.01% | 10,017,389 |
| Sep, 2025 | 116 | 142 | 101 | 109 | -13 | -10.66% | 9,978,260 |
| Aug, 2025 | 138 | 139 | 105 | 122 | -17 | -12.23% | 13,133,359 |
| Jul, 2025 | 111 | 177 | 96 | 139 | +25 | +21.93% | 39,213,167 |
| Jun, 2025 | 47 | 188 | 40 | 114 | +67 | +142.55% | 65,214,507 |
| May, 2025 | 84 | 110 | 44 | 47 | -37 | -44.05% | 30,814,277 |
| Apr, 2025 | 115 | 117 | 83 | 84 | -31 | -26.96% | 2,788,260 |
| Mar, 2025 | 124 | 128 | 105 | 115 | -3 | -2.54% | 3,671,870 |
| Feb, 2025 | 117 | 227 | 110 | 118 | 0 | 0.00% | 9,674,030 |
| Jan, 2025 | 118 | 148 | 113 | 118 | -1 | -0.84% | 4,856,430 |
| Dec, 2024 | 194 | 238 | 112 | 119 | -104 | -46.64% | 13,766,381 |
| Nov, 2024 | 323 | 484 | 223 | 223 | -110 | -33.03% | 3,983,980 |
| Oct, 2024 | 259 | 389 | 222 | 333 | +83 | +33.20% | 5,248,290 |
| Sep, 2024 | 123 | 326 | 121 | 250 | +133 | +113.68% | 9,691,740 |
| Aug, 2024 | 102 | 238 | 96 | 117 | +9 | +8.33% | 14,493,871 |
| Jul, 2024 | 34 | 128 | 31 | 108 | +74 | +217.65% | 15,350,569 |
| Jun, 2024 | 35 | 40 | 34 | 34 | -1 | -2.86% | 2,122,510 |
| May, 2024 | 36 | 37 | 33 | 35 | -1 | -2.78% | 2,152,370 |
| Apr, 2024 | 50 | 52 | 33 | 36 | -12 | -25.00% | 7,347,010 |