kabutan

Beat Holdings Limited(9399) Historical

9399
TSE Standard
Beat Holdings Limited
28
JPY
+1
(+3.70%)
May 1, 3:30 pm JST
0.17
USD
May 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 18, 2025
188 JPY
52 Week Low Feb 16, 2026
17 JPY
Yearly High Jan 6, 2026
92 JPY
Yearly Low Feb 16, 2026
17 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 29 29 26 28 -1 -3.45% 4,632,585

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 29 29 26 28 -1 -3.45% 4,414,005
Apr 24, 2026 30 32 27 29 -1 -3.33% 8,719,860
Apr 17, 2026 29 33 27 30 +2 +7.14% 13,160,973
Apr 10, 2026 26 34 25 28 +2 +7.69% 15,416,463
Apr 3, 2026 28 29 25 26 -3 -10.34% 9,569,033
Mar 27, 2026 32 33 28 29 -4 -12.12% 11,190,551
Mar 19, 2026 28 38 26 33 +4 +13.79% 21,007,366
Mar 13, 2026 30 33 27 29 -2 -6.45% 17,120,877
Mar 6, 2026 24 31 23 31 +6 +24.00% 15,651,067
Feb 27, 2026 31 33 24 25 -8 -24.24% 17,520,034
Feb 20, 2026 26 37 17 33 +10 +43.48% 68,208,269
Feb 13, 2026 41 46 21 23 -16 -41.03% 26,877,769
Feb 6, 2026 54 56 37 39 -16 -29.09% 11,010,306
Jan 30, 2026 58 71 54 55 -2 -3.51% 2,483,977
Jan 23, 2026 68 69 57 57 -10 -14.93% 2,150,034
Jan 16, 2026 73 74 67 67 -4 -5.63% 2,240,377
Jan 9, 2026 74 92 71 71 -4 -5.33% 2,636,438
Dec 30, 2025 75 80 72 75 0 0.00% 430,097
Dec 26, 2025 77 83 73 75 -3 -3.85% 1,293,085
Dec 19, 2025 87 89 70 78 -10 -11.36% 1,895,522