kabutan

Beat Holdings Limited(9399) Historical

9399
TSE Standard
Beat Holdings Limited
95
JPY
-1
(-1.04%)
Dec 5, 3:30 pm JST
0.61
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2025
227 JPY
52 Week Low Jun 4, 2025
40 JPY
Yearly High Feb 13, 2025
227 JPY
Yearly Low Jun 4, 2025
40 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 105 107 93 95 -10 -9.52% 1,311,919

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 104 108 98 105 -3 -2.78% 884,708
Nov 21, 2025 115 116 102 108 -12 -10.00% 1,370,382
Nov 14, 2025 116 130 112 120 +3 +2.56% 1,269,195
Nov 7, 2025 121 133 112 117 -4 -3.31% 1,392,469
Oct 31, 2025 155 156 118 121 -29 -19.33% 1,986,426
Oct 24, 2025 129 183 124 150 +27 +21.95% 2,907,293
Oct 17, 2025 120 128 112 123 -2 -1.60% 2,316,230
Oct 10, 2025 116 127 115 125 +9 +7.76% 1,376,210
Oct 3, 2025 105 127 101 116 +12 +11.54% 1,759,670
Sep 26, 2025 120 122 101 104 -19 -15.45% 1,760,090
Sep 19, 2025 131 131 110 123 -9 -6.82% 2,145,070
Sep 12, 2025 132 142 127 132 +1 +0.76% 3,064,570
Sep 5, 2025 116 135 115 131 +9 +7.38% 2,680,090
Aug 29, 2025 124 129 113 122 0 0.00% 2,450,640
Aug 22, 2025 118 139 112 122 +15 +14.02% 4,678,590
Aug 15, 2025 115 123 105 107 -8 -6.96% 2,658,210
Aug 8, 2025 123 133 115 115 -17 -12.88% 2,604,720
Aug 1, 2025 128 150 128 132 +3 +2.33% 4,615,110
Jul 25, 2025 156 164 125 129 -24 -15.69% 6,646,360
Jul 18, 2025 150 177 141 153 +20 +15.04% 13,214,860