kabutan

Beat Holdings Limited(9399) Historical

9399
TSE Standard
Beat Holdings Limited
57
JPY
-1
(-1.72%)
Jan 29, 3:30 pm JST
0.37
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2025
227 JPY
52 Week Low Jun 4, 2025
40 JPY
Yearly High Feb 13, 2025
227 JPY
Yearly Low Jun 4, 2025
40 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 58 71 57 57 0 0.00% 2,288,835

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 68 69 57 57 -10 -14.93% 2,150,034
Jan 16, 2026 73 74 67 67 -4 -5.63% 2,240,377
Jan 9, 2026 74 92 71 71 -4 -5.33% 2,636,438
Dec 30, 2025 75 80 72 75 0 0.00% 430,097
Dec 26, 2025 77 83 73 75 -3 -3.85% 1,293,085
Dec 19, 2025 87 89 70 78 -10 -11.36% 1,895,522
Dec 12, 2025 95 105 78 88 -7 -7.37% 3,098,357
Dec 5, 2025 105 107 93 95 -10 -9.52% 1,110,908
Nov 28, 2025 104 108 98 105 -3 -2.78% 884,708
Nov 21, 2025 115 116 102 108 -12 -10.00% 1,370,382
Nov 14, 2025 116 130 112 120 +3 +2.56% 1,269,195
Nov 7, 2025 121 133 112 117 -4 -3.31% 1,392,469
Oct 31, 2025 155 156 118 121 -29 -19.33% 1,986,426
Oct 24, 2025 129 183 124 150 +27 +21.95% 2,907,293
Oct 17, 2025 120 128 112 123 -2 -1.60% 2,316,230
Oct 10, 2025 116 127 115 125 +9 +7.76% 1,376,210
Oct 3, 2025 105 127 101 116 +12 +11.54% 1,759,670
Sep 26, 2025 120 122 101 104 -19 -15.45% 1,760,090
Sep 19, 2025 131 131 110 123 -9 -6.82% 2,145,070
Sep 12, 2025 132 142 127 132 +1 +0.76% 3,064,570