Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 17, 2026 | 28 | 29 | 26 | 27 | -2 | -6.90% | 2,570,464 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 30 | 33 | 27 | 29 | -2 | -6.45% | 17,120,877 |
| Mar 6, 2026 | 24 | 31 | 23 | 31 | +6 | +24.00% | 15,651,067 |
| Feb 27, 2026 | 31 | 33 | 24 | 25 | -8 | -24.24% | 17,520,034 |
| Feb 20, 2026 | 26 | 37 | 17 | 33 | +10 | +43.48% | 68,208,269 |
| Feb 13, 2026 | 41 | 46 | 21 | 23 | -16 | -41.03% | 26,877,769 |
| Feb 6, 2026 | 54 | 56 | 37 | 39 | -16 | -29.09% | 11,010,306 |
| Jan 30, 2026 | 58 | 71 | 54 | 55 | -2 | -3.51% | 2,483,977 |
| Jan 23, 2026 | 68 | 69 | 57 | 57 | -10 | -14.93% | 2,150,034 |
| Jan 16, 2026 | 73 | 74 | 67 | 67 | -4 | -5.63% | 2,240,377 |
| Jan 9, 2026 | 74 | 92 | 71 | 71 | -4 | -5.33% | 2,636,438 |
| Dec 30, 2025 | 75 | 80 | 72 | 75 | 0 | 0.00% | 430,097 |
| Dec 26, 2025 | 77 | 83 | 73 | 75 | -3 | -3.85% | 1,293,085 |
| Dec 19, 2025 | 87 | 89 | 70 | 78 | -10 | -11.36% | 1,895,522 |
| Dec 12, 2025 | 95 | 105 | 78 | 88 | -7 | -7.37% | 3,098,357 |
| Dec 5, 2025 | 105 | 107 | 93 | 95 | -10 | -9.52% | 1,110,908 |
| Nov 28, 2025 | 104 | 108 | 98 | 105 | -3 | -2.78% | 884,708 |
| Nov 21, 2025 | 115 | 116 | 102 | 108 | -12 | -10.00% | 1,370,382 |
| Nov 14, 2025 | 116 | 130 | 112 | 120 | +3 | +2.56% | 1,269,195 |
| Nov 7, 2025 | 121 | 133 | 112 | 117 | -4 | -3.31% | 1,392,469 |
| Oct 31, 2025 | 155 | 156 | 118 | 121 | -29 | -19.33% | 1,986,426 |