Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 29 | 29 | 26 | 28 | -1 | -3.45% | 4,632,585 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 29 | 29 | 26 | 28 | -1 | -3.45% | 4,414,005 |
| Apr 24, 2026 | 30 | 32 | 27 | 29 | -1 | -3.33% | 8,719,860 |
| Apr 17, 2026 | 29 | 33 | 27 | 30 | +2 | +7.14% | 13,160,973 |
| Apr 10, 2026 | 26 | 34 | 25 | 28 | +2 | +7.69% | 15,416,463 |
| Apr 3, 2026 | 28 | 29 | 25 | 26 | -3 | -10.34% | 9,569,033 |
| Mar 27, 2026 | 32 | 33 | 28 | 29 | -4 | -12.12% | 11,190,551 |
| Mar 19, 2026 | 28 | 38 | 26 | 33 | +4 | +13.79% | 21,007,366 |
| Mar 13, 2026 | 30 | 33 | 27 | 29 | -2 | -6.45% | 17,120,877 |
| Mar 6, 2026 | 24 | 31 | 23 | 31 | +6 | +24.00% | 15,651,067 |
| Feb 27, 2026 | 31 | 33 | 24 | 25 | -8 | -24.24% | 17,520,034 |
| Feb 20, 2026 | 26 | 37 | 17 | 33 | +10 | +43.48% | 68,208,269 |
| Feb 13, 2026 | 41 | 46 | 21 | 23 | -16 | -41.03% | 26,877,769 |
| Feb 6, 2026 | 54 | 56 | 37 | 39 | -16 | -29.09% | 11,010,306 |
| Jan 30, 2026 | 58 | 71 | 54 | 55 | -2 | -3.51% | 2,483,977 |
| Jan 23, 2026 | 68 | 69 | 57 | 57 | -10 | -14.93% | 2,150,034 |
| Jan 16, 2026 | 73 | 74 | 67 | 67 | -4 | -5.63% | 2,240,377 |
| Jan 9, 2026 | 74 | 92 | 71 | 71 | -4 | -5.33% | 2,636,438 |
| Dec 30, 2025 | 75 | 80 | 72 | 75 | 0 | 0.00% | 430,097 |
| Dec 26, 2025 | 77 | 83 | 73 | 75 | -3 | -3.85% | 1,293,085 |
| Dec 19, 2025 | 87 | 89 | 70 | 78 | -10 | -11.36% | 1,895,522 |