kabutan

Beat Holdings Limited(9399) Historical

9399
TSE Standard
Beat Holdings Limited
27
JPY
0
(0.00%)
Mar 17, 9:34 am JST
0.16
USD
Mar 16, 8:34 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 18, 2025
188 JPY
52 Week Low Feb 16, 2026
17 JPY
Yearly High Feb 13, 2025
227 JPY
Yearly Low Feb 16, 2026
17 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 17, 2026 28 29 26 27 -2 -6.90% 2,570,464

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 30 33 27 29 -2 -6.45% 17,120,877
Mar 6, 2026 24 31 23 31 +6 +24.00% 15,651,067
Feb 27, 2026 31 33 24 25 -8 -24.24% 17,520,034
Feb 20, 2026 26 37 17 33 +10 +43.48% 68,208,269
Feb 13, 2026 41 46 21 23 -16 -41.03% 26,877,769
Feb 6, 2026 54 56 37 39 -16 -29.09% 11,010,306
Jan 30, 2026 58 71 54 55 -2 -3.51% 2,483,977
Jan 23, 2026 68 69 57 57 -10 -14.93% 2,150,034
Jan 16, 2026 73 74 67 67 -4 -5.63% 2,240,377
Jan 9, 2026 74 92 71 71 -4 -5.33% 2,636,438
Dec 30, 2025 75 80 72 75 0 0.00% 430,097
Dec 26, 2025 77 83 73 75 -3 -3.85% 1,293,085
Dec 19, 2025 87 89 70 78 -10 -11.36% 1,895,522
Dec 12, 2025 95 105 78 88 -7 -7.37% 3,098,357
Dec 5, 2025 105 107 93 95 -10 -9.52% 1,110,908
Nov 28, 2025 104 108 98 105 -3 -2.78% 884,708
Nov 21, 2025 115 116 102 108 -12 -10.00% 1,370,382
Nov 14, 2025 116 130 112 120 +3 +2.56% 1,269,195
Nov 7, 2025 121 133 112 117 -4 -3.31% 1,392,469
Oct 31, 2025 155 156 118 121 -29 -19.33% 1,986,426