Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,215 | 1,240 | 1,150 | 1,170 | -45 | -3.70% | 64,908 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,508 | 1,545 | 1,190 | 1,215 | -263 | -17.79% | 211,642 |
Dec 13, 2024 | 1,782 | 1,849 | 1,405 | 1,478 | -252 | -14.57% | 192,111 |
Dec 6, 2024 | 1,940 | 2,380 | 1,255 | 1,730 | -500 | -22.42% | 826,683 |
Nov 29, 2024 | 4,130 | 4,285 | 2,230 | 2,230 | -1,970 | -46.90% | 66,237 |
Nov 22, 2024 | 4,380 | 4,840 | 4,140 | 4,200 | -250 | -5.62% | 77,698 |
Nov 15, 2024 | 4,570 | 4,800 | 4,105 | 4,450 | -50 | -1.11% | 84,862 |
Nov 8, 2024 | 3,200 | 4,550 | 3,000 | 4,500 | +1,260 | +38.89% | 160,579 |
Nov 1, 2024 | 3,500 | 3,690 | 2,900 | 3,240 | -330 | -9.24% | 73,961 |
Oct 25, 2024 | 3,670 | 3,890 | 3,210 | 3,570 | -30 | -0.83% | 155,468 |
Oct 18, 2024 | 3,065 | 3,750 | 3,000 | 3,600 | +535 | +17.46% | 127,716 |
Oct 11, 2024 | 2,635 | 3,100 | 2,514 | 3,065 | +510 | +19.96% | 111,472 |
Oct 4, 2024 | 2,510 | 2,650 | 2,228 | 2,555 | -55 | -2.11% | 73,759 |
Sep 27, 2024 | 3,085 | 3,085 | 2,490 | 2,610 | -153 | -5.54% | 87,584 |
Sep 20, 2024 | 2,936 | 3,260 | 2,112 | 2,763 | -23 | -0.83% | 222,659 |
Sep 13, 2024 | 1,671 | 2,850 | 1,552 | 2,786 | +1,086 | +63.88% | 386,448 |
Sep 6, 2024 | 1,231 | 1,715 | 1,210 | 1,700 | +529 | +45.18% | 263,958 |
Aug 30, 2024 | 1,023 | 1,730 | 960 | 1,171 | +88 | +8.13% | 316,027 |
Aug 23, 2024 | 1,889 | 2,150 | 1,032 | 1,083 | -767 | -41.46% | 274,983 |
Aug 16, 2024 | 1,250 | 2,380 | 1,244 | 1,850 | +570 | +44.53% | 371,273 |
Aug 9, 2024 | 1,150 | 1,350 | 1,050 | 1,280 | +40 | +3.23% | 247,802 |