Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 105 | 107 | 93 | 95 | -10 | -9.52% | 1,311,919 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 104 | 108 | 98 | 105 | -3 | -2.78% | 884,708 |
| Nov 21, 2025 | 115 | 116 | 102 | 108 | -12 | -10.00% | 1,370,382 |
| Nov 14, 2025 | 116 | 130 | 112 | 120 | +3 | +2.56% | 1,269,195 |
| Nov 7, 2025 | 121 | 133 | 112 | 117 | -4 | -3.31% | 1,392,469 |
| Oct 31, 2025 | 155 | 156 | 118 | 121 | -29 | -19.33% | 1,986,426 |
| Oct 24, 2025 | 129 | 183 | 124 | 150 | +27 | +21.95% | 2,907,293 |
| Oct 17, 2025 | 120 | 128 | 112 | 123 | -2 | -1.60% | 2,316,230 |
| Oct 10, 2025 | 116 | 127 | 115 | 125 | +9 | +7.76% | 1,376,210 |
| Oct 3, 2025 | 105 | 127 | 101 | 116 | +12 | +11.54% | 1,759,670 |
| Sep 26, 2025 | 120 | 122 | 101 | 104 | -19 | -15.45% | 1,760,090 |
| Sep 19, 2025 | 131 | 131 | 110 | 123 | -9 | -6.82% | 2,145,070 |
| Sep 12, 2025 | 132 | 142 | 127 | 132 | +1 | +0.76% | 3,064,570 |
| Sep 5, 2025 | 116 | 135 | 115 | 131 | +9 | +7.38% | 2,680,090 |
| Aug 29, 2025 | 124 | 129 | 113 | 122 | 0 | 0.00% | 2,450,640 |
| Aug 22, 2025 | 118 | 139 | 112 | 122 | +15 | +14.02% | 4,678,590 |
| Aug 15, 2025 | 115 | 123 | 105 | 107 | -8 | -6.96% | 2,658,210 |
| Aug 8, 2025 | 123 | 133 | 115 | 115 | -17 | -12.88% | 2,604,720 |
| Aug 1, 2025 | 128 | 150 | 128 | 132 | +3 | +2.33% | 4,615,110 |
| Jul 25, 2025 | 156 | 164 | 125 | 129 | -24 | -15.69% | 6,646,360 |
| Jul 18, 2025 | 150 | 177 | 141 | 153 | +20 | +15.04% | 13,214,860 |