Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 8, 2025 | 1,160 | 1,274 | 1,150 | 1,215 | +46 | +3.93% | 102,184 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Oct 3, 2025 | 1,169 | +11.76% | 1,157 | 175,967 | 0 | 2,109 | ー |
Sep 26, 2025 | 1,046 | -15.30% | 1,092 | 176,009 | 0 | 1,716 | ー |
Sep 19, 2025 | 1,235 | -6.51% | 1,216 | 214,507 | 0 | 2,501 | ー |
Sep 12, 2025 | 1,321 | +0.46% | 1,340 | 306,457 | 0 | 17,585 | ー |
Sep 5, 2025 | 1,315 | +7.17% | 1,233 | 268,009 | 0 | 2,651 | ー |
Aug 29, 2025 | 1,227 | +0.41% | 1,189 | 245,064 | 0 | 2,821 | ー |
Aug 22, 2025 | 1,222 | +13.78% | 1,258 | 467,859 | 0 | 2,792 | ー |
Aug 15, 2025 | 1,074 | -7.25% | 1,154 | 265,821 | 0 | 3,304 | ー |
Aug 8, 2025 | 1,158 | -12.27% | 1,248 | 260,472 | 0 | 3,512 | ー |
Aug 1, 2025 | 1,320 | +1.85% | 1,386 | 461,511 | 0 | 3,449 | ー |
Jul 25, 2025 | 1,296 | -15.57% | 1,397 | 664,636 | 0 | 4,281 | ー |
Jul 18, 2025 | 1,535 | +15.41% | 1,568 | 1,321,486 | 0 | 4,378 | ー |
Jul 11, 2025 | 1,330 | +25.00% | 1,275 | 987,432 | 0 | 3,600 | ー |
Jul 4, 2025 | 1,064 | +5.87% | 1,102 | 806,181 | 0 | 6,894 | ー |
Jun 27, 2025 | 1,005 | +9.00% | 870 | 1,389,470 | 0 | 7,137 | ー |
Jun 20, 2025 | 922 | +27.00% | 1,148 | 2,001,183 | 0 | 8,880 | ー |
Jun 13, 2025 | 726 | +63.15% | 595 | 2,008,288 | 0 | 5,621 | ー |
Jun 6, 2025 | 445 | -6.71% | 443 | 876,700 | 0 | 11,561 | ー |
May 30, 2025 | 477 | -13.59% | 517 | 1,198,356 | 0 | 5,641 | ー |
May 23, 2025 | 552 | -30.57% | 572 | 1,383,108 | 0 | 3,855 | ー |