Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 28 | 29 | 26 | 27 | -2 | -6.90% | 4,489,786 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 29 | -6.45% | 29 | 17,120,877 | ー | ー | ー |
| Mar 6, 2026 | 31 | +24.00% | 26 | 15,651,067 | 0 | 93,675 | ー |
| Feb 27, 2026 | 25 | -24.24% | 27 | 17,520,034 | 0 | 97,185 | ー |
| Feb 20, 2026 | 33 | +43.48% | 26 | 68,208,269 | 0 | 204,885 | ー |
| Feb 13, 2026 | 23 | -41.03% | 30 | 26,877,769 | 0 | 202,741 | ー |
| Feb 6, 2026 | 39 | -29.09% | 44 | 11,010,306 | 0 | 75,764 | ー |
| Jan 30, 2026 | 55 | -3.51% | 59 | 2,483,977 | 0 | 55,287 | ー |
| Jan 23, 2026 | 57 | -14.93% | 61 | 2,150,034 | 0 | 52,594 | ー |
| Jan 16, 2026 | 67 | -5.63% | 69 | 2,240,377 | 0 | 31,232 | ー |
| Jan 9, 2026 | 71 | -5.33% | 78 | 2,636,438 | 0 | 36,239 | ー |
| Dec 30, 2025 | 75 | 0.00% | 75 | 430,097 | ー | ー | ー |
| Dec 26, 2025 | 75 | -3.85% | 76 | 1,293,085 | 0 | 20,915 | ー |
| Dec 19, 2025 | 78 | -11.36% | 77 | 1,895,522 | 0 | 18,876 | ー |
| Dec 12, 2025 | 88 | -7.37% | 88 | 3,098,357 | 0 | 19,972 | ー |
| Dec 5, 2025 | 95 | -9.52% | 98 | 1,110,908 | 0 | 15,816 | ー |
| Nov 28, 2025 | 105 | -2.78% | 103 | 884,708 | 0 | 16,292 | ー |
| Nov 21, 2025 | 108 | -10.00% | 108 | 1,370,382 | 0 | 16,798 | ー |
| Nov 14, 2025 | 120 | +2.56% | 119 | 1,269,195 | 0 | 14,442 | ー |
| Nov 7, 2025 | 117 | -3.31% | 120 | 1,392,469 | 0 | 18,886 | ー |
| Oct 31, 2025 | 121 | -19.33% | 133 | 1,986,426 | 0 | 19,939 | ー |