Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,215 | 1,240 | 1,150 | 1,170 | -45 | -3.70% | 32,454 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,215 | -17.79% | 1,326 | 211,642 | ー | ー | ー |
Dec 13, 2024 | 1,478 | -14.57% | 1,586 | 192,111 | 0 | 601 | ー |
Dec 6, 2024 | 1,730 | -22.42% | 1,743 | 826,683 | 0 | 557 | ー |
Nov 29, 2024 | 2,230 | -46.90% | 3,716 | 66,237 | 0 | 517 | ー |
Nov 22, 2024 | 4,200 | -5.62% | 4,461 | 77,698 | 0 | 453 | ー |
Nov 15, 2024 | 4,450 | -1.11% | 4,480 | 84,862 | 0 | 391 | ー |
Nov 8, 2024 | 4,500 | +38.89% | 4,036 | 160,579 | 0 | 391 | ー |
Nov 1, 2024 | 3,240 | -9.24% | 3,289 | 73,961 | 0 | 466 | ー |
Oct 25, 2024 | 3,570 | -0.83% | 3,631 | 155,468 | 0 | 564 | ー |
Oct 18, 2024 | 3,600 | +17.46% | 3,338 | 127,716 | 0 | 448 | ー |
Oct 11, 2024 | 3,065 | +19.96% | 2,769 | 111,472 | 0 | 352 | ー |
Oct 4, 2024 | 2,555 | -2.11% | 2,451 | 73,759 | 0 | 620 | ー |
Sep 27, 2024 | 2,610 | -5.54% | 2,724 | 87,584 | 0 | 530 | ー |
Sep 20, 2024 | 2,763 | -0.83% | 2,706 | 222,659 | 0 | 580 | ー |
Sep 13, 2024 | 2,786 | +63.88% | 2,239 | 386,448 | 0 | 250 | ー |
Sep 6, 2024 | 1,700 | +45.18% | 1,394 | 263,958 | 0 | 494 | ー |
Aug 30, 2024 | 1,171 | +8.13% | 1,242 | 316,027 | 0 | 632 | ー |
Aug 23, 2024 | 1,083 | -41.46% | 1,508 | 274,983 | 0 | 444 | ー |
Aug 16, 2024 | 1,850 | +44.53% | 1,898 | 371,273 | 0 | 355 | ー |
Aug 9, 2024 | 1,280 | +3.23% | 1,244 | 247,802 | 0 | 50 | ー |