kabutan

Beat Holdings Limited(9399) Historical

9399
TSE Standard
Beat Holdings Limited
96
JPY
0
(0.00%)
Dec 5, 2:18 pm JST
0.61
USD
Dec 5, 12:18 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2025
227 JPY
52 Week Low Jun 4, 2025
40 JPY
Yearly High Feb 13, 2025
227 JPY
Yearly Low Jun 4, 2025
40 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 105 107 93 96 -9 -8.57% 1,066,089

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 105 -2.78% 103 884,708 0 16,292
Nov 21, 2025 108 -10.00% 108 1,370,382 0 16,798
Nov 14, 2025 120 +2.56% 119 1,269,195 0 14,442
Nov 7, 2025 117 -3.31% 120 1,392,469 0 18,886
Oct 31, 2025 121 -19.33% 133 1,986,426 0 19,939
Oct 24, 2025 150 +21.95% 145 2,907,293 0 16,529
Oct 17, 2025 123 -1.60% 119 2,316,230 0 1,711
Oct 10, 2025 125 +7.76% 123 1,376,210 0 1,875
Oct 3, 2025 116 +11.54% 115 1,759,670 0 2,109
Sep 26, 2025 104 -15.45% 109 1,760,090 0 1,716
Sep 19, 2025 123 -6.82% 121 2,145,070 0 2,501
Sep 12, 2025 132 +0.76% 134 3,064,570 0 17,585
Sep 5, 2025 131 +7.38% 123 2,680,090 0 2,651
Aug 29, 2025 122 0.00% 118 2,450,640 0 2,821
Aug 22, 2025 122 +14.02% 125 4,678,590 0 2,792
Aug 15, 2025 107 -6.96% 115 2,658,210 0 3,304
Aug 8, 2025 115 -12.88% 124 2,604,720 0 3,512
Aug 1, 2025 132 +2.33% 138 4,615,110 0 3,449
Jul 25, 2025 129 -15.69% 139 6,646,360 0 4,281
Jul 18, 2025 153 +15.04% 156 13,214,860 0 4,378