Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 29 | 29 | 26 | 28 | -1 | -3.45% | 4,632,585 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 28 | -3.45% | 27 | 4,414,005 | ー | ー | ー |
| Apr 24, 2026 | 29 | -3.33% | 29 | 8,719,860 | 0 | 110,815 | ー |
| Apr 17, 2026 | 30 | +7.14% | 30 | 13,160,973 | 0 | 115,007 | ー |
| Apr 10, 2026 | 28 | +7.69% | 28 | 15,416,463 | 0 | 112,007 | ー |
| Apr 3, 2026 | 26 | -10.34% | 27 | 9,569,033 | 0 | 122,230 | ー |
| Mar 27, 2026 | 29 | -12.12% | 30 | 11,190,551 | 0 | 96,080 | ー |
| Mar 19, 2026 | 33 | +13.79% | 31 | 21,007,366 | 0 | 99,264 | ー |
| Mar 13, 2026 | 29 | -6.45% | 29 | 17,120,877 | 0 | 126,528 | ー |
| Mar 6, 2026 | 31 | +24.00% | 26 | 15,651,067 | 0 | 93,675 | ー |
| Feb 27, 2026 | 25 | -24.24% | 27 | 17,520,034 | 0 | 97,185 | ー |
| Feb 20, 2026 | 33 | +43.48% | 26 | 68,208,269 | 0 | 204,885 | ー |
| Feb 13, 2026 | 23 | -41.03% | 30 | 26,877,769 | 0 | 202,741 | ー |
| Feb 6, 2026 | 39 | -29.09% | 44 | 11,010,306 | 0 | 75,764 | ー |
| Jan 30, 2026 | 55 | -3.51% | 59 | 2,483,977 | 0 | 55,287 | ー |
| Jan 23, 2026 | 57 | -14.93% | 61 | 2,150,034 | 0 | 52,594 | ー |
| Jan 16, 2026 | 67 | -5.63% | 69 | 2,240,377 | 0 | 31,232 | ー |
| Jan 9, 2026 | 71 | -5.33% | 78 | 2,636,438 | 0 | 36,239 | ー |
| Dec 30, 2025 | 75 | 0.00% | 75 | 430,097 | ー | ー | ー |
| Dec 26, 2025 | 75 | -3.85% | 76 | 1,293,085 | 0 | 20,915 | ー |
| Dec 19, 2025 | 78 | -11.36% | 77 | 1,895,522 | 0 | 18,876 | ー |