kabutan

Beat Holdings Limited(9399) Historical

9399
TSE Standard
Beat Holdings Limited
28
JPY
+1
(+3.70%)
May 1, 3:30 pm JST
0.17
USD
May 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 18, 2025
188 JPY
52 Week Low Feb 16, 2026
17 JPY
Yearly High Jan 6, 2026
92 JPY
Yearly Low Feb 16, 2026
17 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 29 29 26 28 -1 -3.45% 4,632,585

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 1, 2026 28 -3.45% 27 4,414,005
Apr 24, 2026 29 -3.33% 29 8,719,860 0 110,815
Apr 17, 2026 30 +7.14% 30 13,160,973 0 115,007
Apr 10, 2026 28 +7.69% 28 15,416,463 0 112,007
Apr 3, 2026 26 -10.34% 27 9,569,033 0 122,230
Mar 27, 2026 29 -12.12% 30 11,190,551 0 96,080
Mar 19, 2026 33 +13.79% 31 21,007,366 0 99,264
Mar 13, 2026 29 -6.45% 29 17,120,877 0 126,528
Mar 6, 2026 31 +24.00% 26 15,651,067 0 93,675
Feb 27, 2026 25 -24.24% 27 17,520,034 0 97,185
Feb 20, 2026 33 +43.48% 26 68,208,269 0 204,885
Feb 13, 2026 23 -41.03% 30 26,877,769 0 202,741
Feb 6, 2026 39 -29.09% 44 11,010,306 0 75,764
Jan 30, 2026 55 -3.51% 59 2,483,977 0 55,287
Jan 23, 2026 57 -14.93% 61 2,150,034 0 52,594
Jan 16, 2026 67 -5.63% 69 2,240,377 0 31,232
Jan 9, 2026 71 -5.33% 78 2,636,438 0 36,239
Dec 30, 2025 75 0.00% 75 430,097
Dec 26, 2025 75 -3.85% 76 1,293,085 0 20,915
Dec 19, 2025 78 -11.36% 77 1,895,522 0 18,876