Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 105 | 107 | 93 | 96 | -9 | -8.57% | 1,066,089 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 105 | -2.78% | 103 | 884,708 | 0 | 16,292 | ー |
| Nov 21, 2025 | 108 | -10.00% | 108 | 1,370,382 | 0 | 16,798 | ー |
| Nov 14, 2025 | 120 | +2.56% | 119 | 1,269,195 | 0 | 14,442 | ー |
| Nov 7, 2025 | 117 | -3.31% | 120 | 1,392,469 | 0 | 18,886 | ー |
| Oct 31, 2025 | 121 | -19.33% | 133 | 1,986,426 | 0 | 19,939 | ー |
| Oct 24, 2025 | 150 | +21.95% | 145 | 2,907,293 | 0 | 16,529 | ー |
| Oct 17, 2025 | 123 | -1.60% | 119 | 2,316,230 | 0 | 1,711 | ー |
| Oct 10, 2025 | 125 | +7.76% | 123 | 1,376,210 | 0 | 1,875 | ー |
| Oct 3, 2025 | 116 | +11.54% | 115 | 1,759,670 | 0 | 2,109 | ー |
| Sep 26, 2025 | 104 | -15.45% | 109 | 1,760,090 | 0 | 1,716 | ー |
| Sep 19, 2025 | 123 | -6.82% | 121 | 2,145,070 | 0 | 2,501 | ー |
| Sep 12, 2025 | 132 | +0.76% | 134 | 3,064,570 | 0 | 17,585 | ー |
| Sep 5, 2025 | 131 | +7.38% | 123 | 2,680,090 | 0 | 2,651 | ー |
| Aug 29, 2025 | 122 | 0.00% | 118 | 2,450,640 | 0 | 2,821 | ー |
| Aug 22, 2025 | 122 | +14.02% | 125 | 4,678,590 | 0 | 2,792 | ー |
| Aug 15, 2025 | 107 | -6.96% | 115 | 2,658,210 | 0 | 3,304 | ー |
| Aug 8, 2025 | 115 | -12.88% | 124 | 2,604,720 | 0 | 3,512 | ー |
| Aug 1, 2025 | 132 | +2.33% | 138 | 4,615,110 | 0 | 3,449 | ー |
| Jul 25, 2025 | 129 | -15.69% | 139 | 6,646,360 | 0 | 4,281 | ー |
| Jul 18, 2025 | 153 | +15.04% | 156 | 13,214,860 | 0 | 4,378 | ー |