About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Beat Holdings Limited(9399) Historical

9399
TSE Standard
Beat Holdings Limited
1,170
JPY
-45
(-3.70%)
Dec 23, 3:30 pm JST
7.47
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 20, 2024
4,840 JPY
52 Week Low Jan 29, 2024
300 JPY
Yearly High Nov 20, 2024
4,840 JPY
Yearly Low Jan 29, 2024
300 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,215 1,240 1,150 1,170 -45 -3.70% 32,454

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,215 -17.79% 1,326 211,642
Dec 13, 2024 1,478 -14.57% 1,586 192,111 0 601
Dec 6, 2024 1,730 -22.42% 1,743 826,683 0 557
Nov 29, 2024 2,230 -46.90% 3,716 66,237 0 517
Nov 22, 2024 4,200 -5.62% 4,461 77,698 0 453
Nov 15, 2024 4,450 -1.11% 4,480 84,862 0 391
Nov 8, 2024 4,500 +38.89% 4,036 160,579 0 391
Nov 1, 2024 3,240 -9.24% 3,289 73,961 0 466
Oct 25, 2024 3,570 -0.83% 3,631 155,468 0 564
Oct 18, 2024 3,600 +17.46% 3,338 127,716 0 448
Oct 11, 2024 3,065 +19.96% 2,769 111,472 0 352
Oct 4, 2024 2,555 -2.11% 2,451 73,759 0 620
Sep 27, 2024 2,610 -5.54% 2,724 87,584 0 530
Sep 20, 2024 2,763 -0.83% 2,706 222,659 0 580
Sep 13, 2024 2,786 +63.88% 2,239 386,448 0 250
Sep 6, 2024 1,700 +45.18% 1,394 263,958 0 494
Aug 30, 2024 1,171 +8.13% 1,242 316,027 0 632
Aug 23, 2024 1,083 -41.46% 1,508 274,983 0 444
Aug 16, 2024 1,850 +44.53% 1,898 371,273 0 355
Aug 9, 2024 1,280 +3.23% 1,244 247,802 0 50