kabutan

Beat Holdings Limited(9399) Historical

9399
TSE Standard
Beat Holdings Limited
1,215
JPY
-15
(-1.22%)
Oct 8, 3:30 pm JST
7.96
USD
Oct 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 20, 2024
4,840 JPY
52 Week Low Jun 4, 2025
409 JPY
Yearly High Feb 13, 2025
2,274 JPY
Yearly Low Jun 4, 2025
409 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 8, 2025 1,160 1,274 1,150 1,215 +46 +3.93% 102,184

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Oct 3, 2025 1,169 +11.76% 1,157 175,967 0 2,109
Sep 26, 2025 1,046 -15.30% 1,092 176,009 0 1,716
Sep 19, 2025 1,235 -6.51% 1,216 214,507 0 2,501
Sep 12, 2025 1,321 +0.46% 1,340 306,457 0 17,585
Sep 5, 2025 1,315 +7.17% 1,233 268,009 0 2,651
Aug 29, 2025 1,227 +0.41% 1,189 245,064 0 2,821
Aug 22, 2025 1,222 +13.78% 1,258 467,859 0 2,792
Aug 15, 2025 1,074 -7.25% 1,154 265,821 0 3,304
Aug 8, 2025 1,158 -12.27% 1,248 260,472 0 3,512
Aug 1, 2025 1,320 +1.85% 1,386 461,511 0 3,449
Jul 25, 2025 1,296 -15.57% 1,397 664,636 0 4,281
Jul 18, 2025 1,535 +15.41% 1,568 1,321,486 0 4,378
Jul 11, 2025 1,330 +25.00% 1,275 987,432 0 3,600
Jul 4, 2025 1,064 +5.87% 1,102 806,181 0 6,894
Jun 27, 2025 1,005 +9.00% 870 1,389,470 0 7,137
Jun 20, 2025 922 +27.00% 1,148 2,001,183 0 8,880
Jun 13, 2025 726 +63.15% 595 2,008,288 0 5,621
Jun 6, 2025 445 -6.71% 443 876,700 0 11,561
May 30, 2025 477 -13.59% 517 1,198,356 0 5,641
May 23, 2025 552 -30.57% 572 1,383,108 0 3,855