kabutan

Beat Holdings Limited(9399) Historical

9399
TSE Standard
Beat Holdings Limited
57
JPY
-1
(-1.72%)
Jan 29, 3:30 pm JST
0.37
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2025
227 JPY
52 Week Low Jun 4, 2025
40 JPY
Yearly High Feb 13, 2025
227 JPY
Yearly Low Jun 4, 2025
40 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 58 71 57 57 0 0.00% 2,288,835

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jan 23, 2026 57 -14.93% 61 2,150,034 0 52,594
Jan 16, 2026 67 -5.63% 69 2,240,377 0 31,232
Jan 9, 2026 71 -5.33% 78 2,636,438 0 36,239
Dec 30, 2025 75 0.00% 75 430,097
Dec 26, 2025 75 -3.85% 76 1,293,085 0 20,915
Dec 19, 2025 78 -11.36% 77 1,895,522 0 18,876
Dec 12, 2025 88 -7.37% 88 3,098,357 0 19,972
Dec 5, 2025 95 -9.52% 98 1,110,908 0 15,816
Nov 28, 2025 105 -2.78% 103 884,708 0 16,292
Nov 21, 2025 108 -10.00% 108 1,370,382 0 16,798
Nov 14, 2025 120 +2.56% 119 1,269,195 0 14,442
Nov 7, 2025 117 -3.31% 120 1,392,469 0 18,886
Oct 31, 2025 121 -19.33% 133 1,986,426 0 19,939
Oct 24, 2025 150 +21.95% 145 2,907,293 0 16,529
Oct 17, 2025 123 -1.60% 119 2,316,230 0 1,711
Oct 10, 2025 125 +7.76% 123 1,376,210 0 1,875
Oct 3, 2025 116 +11.54% 115 1,759,670 0 2,109
Sep 26, 2025 104 -15.45% 109 1,760,090 0 1,716
Sep 19, 2025 123 -6.82% 121 2,145,070 0 2,501
Sep 12, 2025 132 +0.76% 134 3,064,570 0 17,585