kabutan

Beat Holdings Limited(9399) Historical

9399
TSE Standard
Beat Holdings Limited
27
JPY
-2
(-6.90%)
Mar 16, 3:30 pm JST
0.16
USD
Mar 16, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 18, 2025
188 JPY
52 Week Low Feb 16, 2026
17 JPY
Yearly High Feb 13, 2025
227 JPY
Yearly Low Feb 16, 2026
17 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 28 29 26 27 -2 -6.90% 4,489,786

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Mar 13, 2026 29 -6.45% 29 17,120,877
Mar 6, 2026 31 +24.00% 26 15,651,067 0 93,675
Feb 27, 2026 25 -24.24% 27 17,520,034 0 97,185
Feb 20, 2026 33 +43.48% 26 68,208,269 0 204,885
Feb 13, 2026 23 -41.03% 30 26,877,769 0 202,741
Feb 6, 2026 39 -29.09% 44 11,010,306 0 75,764
Jan 30, 2026 55 -3.51% 59 2,483,977 0 55,287
Jan 23, 2026 57 -14.93% 61 2,150,034 0 52,594
Jan 16, 2026 67 -5.63% 69 2,240,377 0 31,232
Jan 9, 2026 71 -5.33% 78 2,636,438 0 36,239
Dec 30, 2025 75 0.00% 75 430,097
Dec 26, 2025 75 -3.85% 76 1,293,085 0 20,915
Dec 19, 2025 78 -11.36% 77 1,895,522 0 18,876
Dec 12, 2025 88 -7.37% 88 3,098,357 0 19,972
Dec 5, 2025 95 -9.52% 98 1,110,908 0 15,816
Nov 28, 2025 105 -2.78% 103 884,708 0 16,292
Nov 21, 2025 108 -10.00% 108 1,370,382 0 16,798
Nov 14, 2025 120 +2.56% 119 1,269,195 0 14,442
Nov 7, 2025 117 -3.31% 120 1,392,469 0 18,886
Oct 31, 2025 121 -19.33% 133 1,986,426 0 19,939