kabutan

Beat Holdings Limited(9399) Historical

9399
TSE Standard
Beat Holdings Limited
88
JPY
0
(0.00%)
Dec 12, 3:30 pm JST
0.56
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2025
227 JPY
52 Week Low Jun 4, 2025
40 JPY
Yearly High Feb 13, 2025
227 JPY
Yearly Low Jun 4, 2025
40 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 91 91 86 88 0 0.00% 146,212

Daily Price

Date Opening High Low Closing Price Change % Volume
Aug 14, 2025 121 123 116 117 0 0.00% 498,430
Aug 13, 2025 117 121 116 117 -1 -0.85% 415,690
Aug 12, 2025 115 122 115 118 +3 +2.61% 674,800
Aug 8, 2025 121 126 115 115 -5 -4.17% 703,810
Aug 7, 2025 123 126 119 120 -6 -4.76% 640,590
Aug 6, 2025 127 132 126 126 -3 -2.33% 413,350
Aug 5, 2025 129 133 129 129 +1 +0.78% 272,830
Aug 4, 2025 123 132 122 128 -4 -3.03% 574,140
Aug 1, 2025 138 138 129 132 -7 -5.04% 741,200
Jul 31, 2025 143 143 138 139 -1 -0.71% 418,640
Jul 30, 2025 144 150 139 140 +1 +0.72% 1,139,120
Jul 29, 2025 140 143 135 139 -2 -1.42% 816,920
Jul 28, 2025 128 144 128 141 +12 +9.30% 1,499,230
Jul 25, 2025 130 135 126 129 -5 -3.73% 1,192,390
Jul 24, 2025 130 138 125 134 -4 -2.90% 1,737,120
Jul 23, 2025 148 152 134 138 -13 -8.61% 2,005,570
Jul 22, 2025 156 164 148 151 -2 -1.31% 1,711,280
Jul 18, 2025 151 161 147 153 +2 +1.32% 1,477,670
Jul 17, 2025 164 165 147 151 -11 -6.79% 2,298,850
Jul 16, 2025 177 177 154 162 +15 +10.20% 3,890,510