Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 91 | 91 | 86 | 88 | 0 | 0.00% | 146,212 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 121 | 123 | 116 | 117 | 0 | 0.00% | 498,430 |
| Aug 13, 2025 | 117 | 121 | 116 | 117 | -1 | -0.85% | 415,690 |
| Aug 12, 2025 | 115 | 122 | 115 | 118 | +3 | +2.61% | 674,800 |
| Aug 8, 2025 | 121 | 126 | 115 | 115 | -5 | -4.17% | 703,810 |
| Aug 7, 2025 | 123 | 126 | 119 | 120 | -6 | -4.76% | 640,590 |
| Aug 6, 2025 | 127 | 132 | 126 | 126 | -3 | -2.33% | 413,350 |
| Aug 5, 2025 | 129 | 133 | 129 | 129 | +1 | +0.78% | 272,830 |
| Aug 4, 2025 | 123 | 132 | 122 | 128 | -4 | -3.03% | 574,140 |
| Aug 1, 2025 | 138 | 138 | 129 | 132 | -7 | -5.04% | 741,200 |
| Jul 31, 2025 | 143 | 143 | 138 | 139 | -1 | -0.71% | 418,640 |
| Jul 30, 2025 | 144 | 150 | 139 | 140 | +1 | +0.72% | 1,139,120 |
| Jul 29, 2025 | 140 | 143 | 135 | 139 | -2 | -1.42% | 816,920 |
| Jul 28, 2025 | 128 | 144 | 128 | 141 | +12 | +9.30% | 1,499,230 |
| Jul 25, 2025 | 130 | 135 | 126 | 129 | -5 | -3.73% | 1,192,390 |
| Jul 24, 2025 | 130 | 138 | 125 | 134 | -4 | -2.90% | 1,737,120 |
| Jul 23, 2025 | 148 | 152 | 134 | 138 | -13 | -8.61% | 2,005,570 |
| Jul 22, 2025 | 156 | 164 | 148 | 151 | -2 | -1.31% | 1,711,280 |
| Jul 18, 2025 | 151 | 161 | 147 | 153 | +2 | +1.32% | 1,477,670 |
| Jul 17, 2025 | 164 | 165 | 147 | 151 | -11 | -6.79% | 2,298,850 |
| Jul 16, 2025 | 177 | 177 | 154 | 162 | +15 | +10.20% | 3,890,510 |