kabutan

Beat Holdings Limited(9399) Historical

9399
TSE Standard
Beat Holdings Limited
88
JPY
0
(0.00%)
Dec 12, 3:30 pm JST
0.56
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2025
227 JPY
52 Week Low Jun 4, 2025
40 JPY
Yearly High Feb 13, 2025
227 JPY
Yearly Low Jun 4, 2025
40 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 91 91 86 88 0 0.00% 146,212

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 11, 2025 129 137 128 132 +3 +2.33% 533,710
Sep 10, 2025 133 133 127 129 -5 -3.73% 535,150
Sep 9, 2025 138 142 132 134 -2 -1.47% 631,680
Sep 8, 2025 132 142 129 136 +5 +3.82% 681,560
Sep 5, 2025 129 135 124 131 +5 +3.97% 741,920
Sep 4, 2025 124 127 119 126 +5 +4.13% 400,760
Sep 3, 2025 118 129 115 121 +1 +0.83% 657,490
Sep 2, 2025 118 124 117 120 +4 +3.45% 449,010
Sep 1, 2025 116 123 116 116 -6 -4.92% 430,910
Aug 29, 2025 122 129 116 122 0 0.00% 523,640
Aug 28, 2025 114 123 113 122 +8 +7.02% 472,140
Aug 27, 2025 117 119 113 114 0 0.00% 357,860
Aug 26, 2025 115 120 113 114 -3 -2.56% 413,110
Aug 25, 2025 124 126 115 117 -5 -4.10% 683,890
Aug 22, 2025 126 133 122 122 -7 -5.43% 700,920
Aug 21, 2025 121 133 120 129 +10 +8.40% 884,270
Aug 20, 2025 132 134 119 119 -13 -9.85% 1,051,640
Aug 19, 2025 114 139 113 132 +18 +15.79% 1,481,100
Aug 18, 2025 118 118 112 114 +7 +6.54% 560,660
Aug 15, 2025 116 116 105 107 -10 -8.55% 1,069,290