Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 91 | 91 | 86 | 88 | 0 | 0.00% | 146,212 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 129 | 137 | 128 | 132 | +3 | +2.33% | 533,710 |
| Sep 10, 2025 | 133 | 133 | 127 | 129 | -5 | -3.73% | 535,150 |
| Sep 9, 2025 | 138 | 142 | 132 | 134 | -2 | -1.47% | 631,680 |
| Sep 8, 2025 | 132 | 142 | 129 | 136 | +5 | +3.82% | 681,560 |
| Sep 5, 2025 | 129 | 135 | 124 | 131 | +5 | +3.97% | 741,920 |
| Sep 4, 2025 | 124 | 127 | 119 | 126 | +5 | +4.13% | 400,760 |
| Sep 3, 2025 | 118 | 129 | 115 | 121 | +1 | +0.83% | 657,490 |
| Sep 2, 2025 | 118 | 124 | 117 | 120 | +4 | +3.45% | 449,010 |
| Sep 1, 2025 | 116 | 123 | 116 | 116 | -6 | -4.92% | 430,910 |
| Aug 29, 2025 | 122 | 129 | 116 | 122 | 0 | 0.00% | 523,640 |
| Aug 28, 2025 | 114 | 123 | 113 | 122 | +8 | +7.02% | 472,140 |
| Aug 27, 2025 | 117 | 119 | 113 | 114 | 0 | 0.00% | 357,860 |
| Aug 26, 2025 | 115 | 120 | 113 | 114 | -3 | -2.56% | 413,110 |
| Aug 25, 2025 | 124 | 126 | 115 | 117 | -5 | -4.10% | 683,890 |
| Aug 22, 2025 | 126 | 133 | 122 | 122 | -7 | -5.43% | 700,920 |
| Aug 21, 2025 | 121 | 133 | 120 | 129 | +10 | +8.40% | 884,270 |
| Aug 20, 2025 | 132 | 134 | 119 | 119 | -13 | -9.85% | 1,051,640 |
| Aug 19, 2025 | 114 | 139 | 113 | 132 | +18 | +15.79% | 1,481,100 |
| Aug 18, 2025 | 118 | 118 | 112 | 114 | +7 | +6.54% | 560,660 |
| Aug 15, 2025 | 116 | 116 | 105 | 107 | -10 | -8.55% | 1,069,290 |