kabutan

Beat Holdings Limited(9399) Historical

9399
TSE Standard
Beat Holdings Limited
88
JPY
0
(0.00%)
Dec 12, 3:30 pm JST
0.56
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2025
227 JPY
52 Week Low Jun 4, 2025
40 JPY
Yearly High Feb 13, 2025
227 JPY
Yearly Low Jun 4, 2025
40 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 91 91 86 88 0 0.00% 146,212

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 14, 2025 120 122 115 116 -9 -7.20% 445,480
Oct 10, 2025 122 127 121 125 +1 +0.81% 293,300
Oct 9, 2025 121 126 121 124 +3 +2.48% 234,460
Oct 8, 2025 121 124 120 121 -2 -1.63% 173,390
Oct 7, 2025 125 125 120 123 -2 -1.60% 250,630
Oct 6, 2025 116 127 115 125 +9 +7.76% 424,430
Oct 3, 2025 121 121 116 116 -2 -1.69% 208,710
Oct 2, 2025 127 127 117 118 -3 -2.48% 395,860
Oct 1, 2025 111 121 110 121 +12 +11.01% 826,660
Sep 30, 2025 101 109 101 109 +4 +3.81% 184,180
Sep 29, 2025 105 105 102 105 +1 +0.96% 144,260
Sep 26, 2025 102 105 101 104 0 0.00% 172,290
Sep 25, 2025 105 109 102 104 -1 -0.95% 239,540
Sep 24, 2025 114 114 101 105 -8 -7.08% 750,610
Sep 22, 2025 120 122 112 113 -10 -8.13% 597,650
Sep 19, 2025 123 128 123 123 +1 +0.82% 501,500
Sep 18, 2025 117 123 117 122 +4 +3.39% 448,830
Sep 17, 2025 119 120 116 118 -1 -0.84% 292,360
Sep 16, 2025 131 131 110 119 -13 -9.85% 902,380
Sep 12, 2025 131 137 128 132 0 0.00% 682,470