Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 91 | 91 | 86 | 88 | 0 | 0.00% | 146,212 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 120 | 122 | 115 | 116 | -9 | -7.20% | 445,480 |
| Oct 10, 2025 | 122 | 127 | 121 | 125 | +1 | +0.81% | 293,300 |
| Oct 9, 2025 | 121 | 126 | 121 | 124 | +3 | +2.48% | 234,460 |
| Oct 8, 2025 | 121 | 124 | 120 | 121 | -2 | -1.63% | 173,390 |
| Oct 7, 2025 | 125 | 125 | 120 | 123 | -2 | -1.60% | 250,630 |
| Oct 6, 2025 | 116 | 127 | 115 | 125 | +9 | +7.76% | 424,430 |
| Oct 3, 2025 | 121 | 121 | 116 | 116 | -2 | -1.69% | 208,710 |
| Oct 2, 2025 | 127 | 127 | 117 | 118 | -3 | -2.48% | 395,860 |
| Oct 1, 2025 | 111 | 121 | 110 | 121 | +12 | +11.01% | 826,660 |
| Sep 30, 2025 | 101 | 109 | 101 | 109 | +4 | +3.81% | 184,180 |
| Sep 29, 2025 | 105 | 105 | 102 | 105 | +1 | +0.96% | 144,260 |
| Sep 26, 2025 | 102 | 105 | 101 | 104 | 0 | 0.00% | 172,290 |
| Sep 25, 2025 | 105 | 109 | 102 | 104 | -1 | -0.95% | 239,540 |
| Sep 24, 2025 | 114 | 114 | 101 | 105 | -8 | -7.08% | 750,610 |
| Sep 22, 2025 | 120 | 122 | 112 | 113 | -10 | -8.13% | 597,650 |
| Sep 19, 2025 | 123 | 128 | 123 | 123 | +1 | +0.82% | 501,500 |
| Sep 18, 2025 | 117 | 123 | 117 | 122 | +4 | +3.39% | 448,830 |
| Sep 17, 2025 | 119 | 120 | 116 | 118 | -1 | -0.84% | 292,360 |
| Sep 16, 2025 | 131 | 131 | 110 | 119 | -13 | -9.85% | 902,380 |
| Sep 12, 2025 | 131 | 137 | 128 | 132 | 0 | 0.00% | 682,470 |